HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
5,114 |
5,125 |
5,113 |
5,118 |
5,118 |
-40.5 (-0.79%)
|
453 |
| 20 Feb 2024 |
GBX |
5,157 |
5,158.5 |
5,157 |
5,158.5 |
5,158.5 |
-5.5 (-0.11%)
|
152 |
| 19 Feb 2024 |
GBX |
5,148 |
5,164 |
5,147.433 |
5,164 |
5,164 |
+9 (+0.17%)
|
336 |
| 16 Feb 2024 |
GBX |
5,163 |
5,167 |
5,154 |
5,155 |
5,155 |
-37 (-0.71%)
|
157 |
| 15 Feb 2024 |
GBX |
5,216 |
5,216 |
5,192 |
5,192 |
5,192 |
+9.5 (+0.18%)
|
1,306 |
| 14 Feb 2024 |
GBX |
5,147 |
5,182.5 |
5,147 |
5,182.5 |
5,182.5 |
+60.5 (+1.18%)
|
751 |
| 13 Feb 2024 |
GBX |
5,174 |
5,178.3 |
5,122 |
5,122 |
5,122 |
-137 (-2.61%)
|
2,071 |
| 12 Feb 2024 |
GBX |
5,223 |
5,261 |
5,213.15 |
5,259 |
5,259 |
+61 (+1.17%)
|
1,148 |
| 9 Feb 2024 |
GBX |
5,210 |
5,223.89 |
5,198 |
5,198 |
5,198 |
+16.5 (+0.32%)
|
93 |
| 8 Feb 2024 |
GBX |
5,137 |
5,193 |
5,128.11 |
5,181.5 |
5,181.5 |
+93.5 (+1.84%)
|
10,970 |
| 7 Feb 2024 |
GBX |
5,057 |
5,088 |
5,057 |
5,088 |
5,088 |
+14 (+0.28%)
|
5,232 |
| 6 Feb 2024 |
GBX |
5,091 |
5,107 |
5,067 |
5,074 |
5,074 |
+68 (+1.36%)
|
2,651 |
| 5 Feb 2024 |
GBX |
4,980 |
5,009 |
4,977 |
5,006 |
5,006 |
+61 (+1.23%)
|
3,988 |
| 2 Feb 2024 |
GBX |
4,937 |
4,951 |
4,936.808 |
4,945 |
4,945 |
+29 (+0.59%)
|
882 |
| 1 Feb 2024 |
GBX |
4,903 |
4,961.382 |
4,903 |
4,916 |
4,916 |
-78 (-1.56%)
|
14 |
| 31 Jan 2024 |
GBX |
4,996 |
5,005.433 |
4,984.13 |
4,994 |
4,994 |
-46.5 (-0.92%)
|
81 |
| 30 Jan 2024 |
GBX |
5,017 |
5,041 |
5,017 |
5,040.5 |
5,040.5 |
+2 (+0.04%)
|
220 |
| 29 Jan 2024 |
GBX |
5,045 |
5,045.639 |
5,038.5 |
5,038.5 |
5,038.5 |
+8.5 (+0.17%)
|
122 |
| 26 Jan 2024 |
GBX |
5,000 |
5,030 |
5,000 |
5,030 |
5,030 |
+9.5 (+0.19%)
|
2,571 |
| 25 Jan 2024 |
GBX |
5,004.3 |
5,022 |
5,004.3 |
5,020.5 |
5,020.5 |
+28 (+0.56%)
|
42 |
| 24 Jan 2024 |
GBX |
4,986 |
4,993 |
4,969 |
4,992.5 |
4,992.5 |
+40.5 (+0.82%)
|
206 |
| 23 Jan 2024 |
GBX |
4,930.651 |
4,952 |
4,930.651 |
4,952 |
4,952 |
+34.5 (+0.70%)
|
647 |
| 22 Jan 2024 |
GBX |
4,932 |
4,932 |
4,917.5 |
4,917.5 |
4,917.5 |
+20.5 (+0.42%)
|
108 |
| 19 Jan 2024 |
GBX |
4,916 |
4,927 |
4,897 |
4,897 |
4,897 |
+97 (+2.02%)
|
2,753 |
| 18 Jan 2024 |
GBX |
4,750 |
4,800 |
4,750 |
4,800 |
4,800 |
+121 (+2.59%)
|
3,915 |
| 17 Jan 2024 |
GBX |
4,696 |
4,696 |
4,677 |
4,679 |
4,679 |
-87 (-1.83%)
|
3,505 |
| 16 Jan 2024 |
GBX |
4,747 |
4,766 |
4,745 |
4,766 |
4,766 |
-50 (-1.04%)
|
5,122 |
| 15 Jan 2024 |
GBX |
4,825 |
4,828.179 |
4,816 |
4,816 |
4,816 |
-23 (-0.48%)
|
1,441 |
| 12 Jan 2024 |
GBX |
4,821 |
4,848 |
4,821 |
4,839 |
4,839 |
+14 (+0.29%)
|
2,182 |
| 11 Jan 2024 |
GBX |
4,852 |
4,852 |
4,825 |
4,825 |
4,825 |
-8.5 (-0.18%)
|
68 |
