HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
4,858 |
4,880 |
4,833.5 |
4,833.5 |
4,833.5 |
-22.5 (-0.46%)
|
336 |
9 Jan 2024 |
GBX |
4,850 |
4,869.239 |
4,832 |
4,856 |
4,856 |
-57 (-1.16%)
|
1,119 |
8 Jan 2024 |
GBX |
4,883 |
4,913 |
4,881.852 |
4,913 |
4,913 |
+31 (+0.63%)
|
406 |
5 Jan 2024 |
GBX |
4,874 |
4,895.56 |
4,869 |
4,882 |
4,882 |
-6 (-0.12%)
|
289 |
4 Jan 2024 |
GBX |
4,882 |
4,919 |
4,869 |
4,888 |
4,888 |
-7 (-0.14%)
|
781 |
3 Jan 2024 |
GBX |
4,926 |
4,930.947 |
4,895 |
4,895 |
4,895 |
-96 (-1.92%)
|
16 |
2 Jan 2024 |
GBX |
4,989 |
5,001 |
4,987.2 |
4,991 |
4,991 |
-69.5 (-1.37%)
|
400 |
29 Dec 2023 |
GBX |
5,059 |
5,062 |
5,049.13 |
5,060.5 |
5,060.5 |
+12.5 (+0.25%)
|
58 |
28 Dec 2023 |
GBX |
5,025 |
5,051.6 |
5,024 |
5,048 |
5,048 |
+59 (+1.18%)
|
573 |
27 Dec 2023 |
GBX |
5,021 |
5,048.29 |
4,989 |
4,989 |
4,989 |
+98.5 (+2.01%)
|
707 |
22 Dec 2023 |
GBX |
4,898.7 |
4,898.7 |
4,890.5 |
4,890.5 |
4,890.5 |
+5 (+0.10%)
|
20 |
21 Dec 2023 |
GBX |
4,886 |
4,892 |
4,885.5 |
4,885.5 |
4,885.5 |
+6.5 (+0.13%)
|
54 |
20 Dec 2023 |
GBX |
4,887 |
4,887 |
4,879 |
4,879 |
4,879 |
+31.5 (+0.65%)
|
194 |
19 Dec 2023 |
GBX |
4,852.87 |
4,853.423 |
4,847 |
4,847.5 |
4,847.5 |
-13.5 (-0.28%)
|
20 |
18 Dec 2023 |
GBX |
4,844 |
4,867.974 |
4,844 |
4,861 |
4,861 |
-18 (-0.37%)
|
50 |
15 Dec 2023 |
GBX |
4,857 |
4,879 |
4,853 |
4,879 |
4,879 |
+4 (+0.08%)
|
2,865 |
14 Dec 2023 |
GBX |
4,881 |
4,887 |
4,867.1341 |
4,875 |
4,875 |
+38.5 (+0.80%)
|
220 |
13 Dec 2023 |
GBX |
4,820 |
4,844 |
4,811 |
4,836.5 |
4,836.5 |
+14.5 (+0.30%)
|
42 |
12 Dec 2023 |
GBX |
4,808 |
4,828.9 |
4,808 |
4,822 |
4,822 |
-4.5 (-0.09%)
|
41 |
11 Dec 2023 |
GBX |
4,811 |
4,826.5 |
4,801 |
4,826.5 |
4,826.5 |
+13.5 (+0.28%)
|
9 |
8 Dec 2023 |
GBX |
4,803 |
4,822 |
4,803 |
4,813 |
4,813 |
+27 (+0.56%)
|
2,740 |
7 Dec 2023 |
GBX |
4,786 |
4,787 |
4,780 |
4,786 |
4,786 |
+15 (+0.31%)
|
32 |
6 Dec 2023 |
GBX |
4,793 |
4,793 |
4,771 |
4,771 |
4,771 |
+20 (+0.42%)
|
100 |
5 Dec 2023 |
GBX |
4,757 |
4,757 |
4,744 |
4,751 |
4,751 |
+16 (+0.34%)
|
91 |
4 Dec 2023 |
GBX |
4,768 |
4,768.639 |
4,735 |
4,735 |
4,735 |
-39.5 (-0.83%)
|
1,632 |
1 Dec 2023 |
GBX |
4,776 |
4,791 |
4,770 |
4,774.5 |
4,774.5 |
-15 (-0.31%)
|
1,993 |
30 Nov 2023 |
GBX |
4,806 |
4,809 |
4,789.5 |
4,789.5 |
4,789.5 |
-6.5 (-0.14%)
|
1,815 |
29 Nov 2023 |
GBX |
4,784 |
4,829 |
4,784 |
4,796 |
4,796 |
+23 (+0.48%)
|
822 |
28 Nov 2023 |
GBX |
4,782 |
4,782 |
4,762 |
4,773 |
4,773 |
+51 (+1.08%)
|
381 |
27 Nov 2023 |
GBX |
4,725 |
4,726 |
4,711.16 |
4,722 |
4,722 |
-25 (-0.53%)
|
390 |