HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
GBX |
4,551 |
4,561.86 |
4,538 |
4,538 |
4,538 |
-28.5 (-0.62%)
|
17 |
5 Sep 2023 |
GBX |
4,536 |
4,566.5 |
4,536 |
4,566.5 |
4,566.5 |
+18 (+0.40%)
|
3 |
4 Sep 2023 |
GBX |
4,554 |
4,556 |
4,548.5 |
4,548.5 |
4,548.5 |
+18.5 (+0.41%)
|
11 |
1 Sep 2023 |
GBX |
4,502 |
4,530 |
4,502 |
4,530 |
4,530 |
+33.5 (+0.75%)
|
174 |
31 Aug 2023 |
GBX |
4,495 |
4,502 |
4,490.207 |
4,496.5 |
4,496.5 |
-30.5 (-0.67%)
|
84 |
30 Aug 2023 |
GBX |
4,534 |
4,550.93 |
4,527 |
4,527 |
4,527 |
-41 (-0.90%)
|
402 |
29 Aug 2023 |
GBX |
4,537 |
4,568 |
4,536 |
4,568 |
4,568 |
+65 (+1.44%)
|
228 |
25 Aug 2023 |
GBX |
4,504 |
4,504 |
4,500 |
4,503 |
4,503 |
-23 (-0.51%)
|
2 |
24 Aug 2023 |
GBX |
4,526 |
4,568.06 |
4,526 |
4,526 |
4,526 |
+20 (+0.44%)
|
541 |
23 Aug 2023 |
GBX |
4,506 |
4,506 |
4,506 |
4,506 |
4,506 |
+82 (+1.85%)
|
0 |
22 Aug 2023 |
GBX |
4,428.2709 |
4,428.2709 |
4,424 |
4,424 |
4,424 |
+15 (+0.34%)
|
1 |
21 Aug 2023 |
GBX |
4,407 |
4,415 |
4,407 |
4,409 |
4,409 |
-3.5 (-0.08%)
|
32 |
18 Aug 2023 |
GBX |
4,420 |
4,421 |
4,406 |
4,412.5 |
4,412.5 |
-18 (-0.41%)
|
2,345 |
17 Aug 2023 |
GBX |
4,434 |
4,436.6759 |
4,430.5 |
4,430.5 |
4,430.5 |
+3 (+0.07%)
|
17 |
16 Aug 2023 |
GBX |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
+8.5 (+0.19%)
|
0 |
15 Aug 2023 |
GBX |
4,441 |
4,445 |
4,419 |
4,419 |
4,419 |
-43.5 (-0.97%)
|
174 |
14 Aug 2023 |
GBX |
4,457 |
4,470 |
4,457 |
4,462.5 |
4,462.5 |
-31 (-0.69%)
|
96 |
11 Aug 2023 |
GBX |
4,517 |
4,517 |
4,493.5 |
4,493.5 |
4,493.5 |
-61 (-1.34%)
|
1,857 |
10 Aug 2023 |
GBX |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
+2 (+0.04%)
|
7 |
9 Aug 2023 |
GBX |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
+21.5 (+0.47%)
|
0 |
8 Aug 2023 |
GBX |
4,514 |
4,559 |
4,514 |
4,531 |
4,531 |
-59.5 (-1.30%)
|
531 |
7 Aug 2023 |
GBX |
4,600.94 |
4,600.94 |
4,590.5 |
4,590.5 |
4,590.5 |
+13 (+0.28%)
|
2 |
4 Aug 2023 |
GBX |
4,570 |
4,577.5 |
4,568 |
4,577.5 |
4,577.5 |
+50.5 (+1.12%)
|
35 |
3 Aug 2023 |
GBX |
4,528 |
4,541.1089 |
4,513 |
4,527 |
4,527 |
-100.5 (-2.17%)
|
5,791 |
2 Aug 2023 |
GBX |
4,619 |
4,644.1089 |
4,619 |
4,627.5 |
4,627.5 |
-99.5 (-2.10%)
|
95 |
1 Aug 2023 |
GBX |
4,734 |
4,734 |
4,722.92 |
4,727 |
4,727 |
+26 (+0.55%)
|
967 |
31 Jul 2023 |
GBX |
4,703 |
4,707 |
4,701 |
4,701 |
4,701 |
-92 (-1.92%)
|
264 |
28 Jul 2023 |
GBX |
4,796.92 |
4,796.92 |
4,790.5139 |
4,793 |
4,793 |
+24 (+0.50%)
|
21 |
27 Jul 2023 |
GBX |
4,736 |
4,786.2709 |
4,736 |
4,769 |
4,769 |
+46.5 (+0.98%)
|
55 |
26 Jul 2023 |
GBX |
4,726.4329 |
4,726.4329 |
4,722.5 |
4,722.5 |
4,722.5 |
-46.5 (-0.98%)
|
1 |