HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTWN)

LSE:HTWN - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	GBX	4,701	4,730.2709	4,701	4,707.5	4,707.5	-48 (-1.01%)	635
19 Jul 2023	GBX	4,743	4,763.95	4,738	4,755.5	4,755.5	+17.5 (+0.37%)	2,370
18 Jul 2023	GBX	4,748	4,749	4,725.8101	4,738	4,738	+1 (+0.02%)	1,902
17 Jul 2023	GBX	4,722	4,737	4,721	4,737	4,737	-21 (-0.44%)	69
14 Jul 2023	GBX	4,764	4,765	4,751	4,758	4,758	+44.5 (+0.94%)	242
13 Jul 2023	GBX	4,724	4,724	4,700.9721	4,713.5	4,713.5	+27.5 (+0.59%)	57
12 Jul 2023	GBX	4,646	4,686	4,646	4,686	4,686	+65 (+1.41%)	102
11 Jul 2023	GBX	4,623.1	4,632.1899	4,621	4,621	4,621	+44 (+0.96%)	4
10 Jul 2023	GBX	4,561	4,582.07	4,555.97	4,577	4,577	-29 (-0.63%)	620
7 Jul 2023	GBX	4,601	4,612	4,600	4,606	4,606	+12.5 (+0.27%)	150
6 Jul 2023	GBX	4,627	4,627	4,593.5	4,593.5	4,593.5	-128 (-2.71%)	610
5 Jul 2023	GBX	4,733	4,734	4,721.5	4,721.5	4,721.5	-72 (-1.50%)	212
4 Jul 2023	GBX	4,796	4,796.94	4,791.098	4,793.5	4,793.5	+23.5 (+0.49%)	148
3 Jul 2023	GBX	4,785	4,790	4,756	4,770	4,770	+56 (+1.19%)	114
30 Jun 2023	GBX	4,734	4,734	4,714	4,714	4,714	-20 (-0.42%)	205
29 Jun 2023	GBX	4,728	4,734	4,718	4,734	4,734	-5.5 (-0.12%)	1,268
28 Jun 2023	GBX	4,692	4,742.427	4,692	4,739.5	4,739.5	+26.5 (+0.56%)	561
27 Jun 2023	GBX	4,710	4,713	4,683	4,713	4,713	-17.5 (-0.37%)	93
26 Jun 2023	GBX	4,726	4,730.5	4,726	4,730.5	4,730.5	+30 (+0.64%)	53
23 Jun 2023	GBX	4,700.5	4,700.5	4,700.5	4,700.5	4,700.5	-68 (-1.43%)	0
22 Jun 2023	GBX	4,733.93	4,768.5	4,733.93	4,768.5	4,768.5	+2.5 (+0.05%)	3
21 Jun 2023	GBX	4,808	4,808	4,766	4,766	4,766	-15 (-0.31%)	845
20 Jun 2023	GBX	4,808.9469	4,808.9469	4,781	4,781	4,781	-18 (-0.38%)	1
19 Jun 2023	GBX	4,800	4,801.4861	4,797	4,799	4,799	-11.5 (-0.24%)	410
16 Jun 2023	GBX	4,835	4,840	4,810.5	4,810.5	4,810.5	-56 (-1.15%)	1,952
15 Jun 2023	GBX	4,862	4,892.5139	4,862	4,866.5	4,866.5	-14 (-0.29%)	432
14 Jun 2023	GBX	4,892	4,896	4,876	4,880.5	4,880.5	-46.5 (-0.94%)	2,082
13 Jun 2023	GBX	4,933.6481	4,941.1089	4,927	4,927	4,927	+66 (+1.36%)	2
12 Jun 2023	GBX	4,820.94	4,861	4,820.94	4,861	4,861	+53 (+1.10%)	6
9 Jun 2023	GBX	4,789	4,820.5139	4,789	4,808	4,808	+18.5 (+0.39%)	31

First
7
8
9
10
11
Last

Unicorn Response |