HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2013 |
GBX |
1,833.5 |
1,833.5 |
1,833.5 |
1,833.5 |
1,833.5 |
+18 (+0.99%)
|
0 |
28 Oct 2013 |
GBX |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
1,815.5 |
+21 (+1.17%)
|
0 |
25 Oct 2013 |
GBX |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
-12 (-0.66%)
|
0 |
24 Oct 2013 |
GBX |
1,806.5 |
1,806.5 |
1,806.5 |
1,806.5 |
1,806.5 |
+11 (+0.61%)
|
0 |
23 Oct 2013 |
GBX |
1,799 |
1,808.5 |
1,795.5 |
1,795.5 |
1,795.5 |
-33.5 (-1.83%)
|
4 |
22 Oct 2013 |
GBX |
1,829 |
1,829 |
1,829 |
1,829 |
1,829 |
+16 (+0.88%)
|
0 |
21 Oct 2013 |
GBX |
1,815 |
1,815 |
1,809 |
1,813 |
1,813 |
-6 (-0.33%)
|
1,158 |
18 Oct 2013 |
GBX |
1,819 |
1,819 |
1,819 |
1,819 |
1,819 |
+12.5 (+0.69%)
|
0 |
17 Oct 2013 |
GBX |
1,806.5 |
1,806.5 |
1,806.5 |
1,806.5 |
1,806.5 |
-22 (-1.20%)
|
0 |
16 Oct 2013 |
GBX |
1,828.5 |
1,828.5 |
1,828.5 |
1,828.5 |
1,828.5 |
-2 (-0.11%)
|
0 |
15 Oct 2013 |
GBX |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
+14 (+0.77%)
|
0 |
14 Oct 2013 |
GBX |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
-19.5 (-1.06%)
|
0 |
11 Oct 2013 |
GBX |
1,836 |
1,836 |
1,836 |
1,836 |
1,836 |
-1.5 (-0.08%)
|
0 |
10 Oct 2013 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
+35 (+1.94%)
|
0 |
9 Oct 2013 |
GBX |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
+6 (+0.33%)
|
0 |
8 Oct 2013 |
GBX |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
+2.5 (+0.14%)
|
0 |
7 Oct 2013 |
GBX |
1,794 |
1,794 |
1,794 |
1,794 |
1,794 |
-18.5 (-1.02%)
|
0 |
4 Oct 2013 |
GBX |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
+15 (+0.83%)
|
0 |
3 Oct 2013 |
GBX |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
+45.5 (+2.60%)
|
0 |
2 Oct 2013 |
GBX |
1,752 |
1,752 |
1,752 |
1,752 |
1,752 |
-2 (-0.11%)
|
0 |
1 Oct 2013 |
GBX |
1,754 |
1,754 |
1,754 |
1,754 |
1,754 |
+25.5 (+1.48%)
|
0 |
30 Sep 2013 |
GBX |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
-22.5 (-1.28%)
|
0 |
27 Sep 2013 |
GBX |
1,757 |
1,763.9 |
1,751 |
1,751 |
1,751 |
-21.5 (-1.21%)
|
226 |
26 Sep 2013 |
GBX |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
-9 (-0.51%)
|
0 |
25 Sep 2013 |
GBX |
1,779 |
1,781.5 |
1,779 |
1,781.5 |
1,781.5 |
-20 (-1.11%)
|
11,894 |
24 Sep 2013 |
GBX |
1,801.5 |
1,801.5 |
1,801.5 |
1,801.5 |
1,801.5 |
+10.5 (+0.59%)
|
0 |
23 Sep 2013 |
GBX |
1,797 |
1,797 |
1,791 |
1,791 |
1,791 |
-11 (-0.61%)
|
4 |
20 Sep 2013 |
GBX |
1,818 |
1,818 |
1,802 |
1,802 |
1,802 |
-8.5 (-0.47%)
|
5,508 |
19 Sep 2013 |
GBX |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
+35.5 (+2%)
|
0 |
18 Sep 2013 |
GBX |
1,775 |
1,775 |
1,775 |
1,775 |
1,775 |
-22 (-1.22%)
|
0 |