HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2013 |
GBX |
1,737 |
1,737 |
1,737 |
1,737 |
1,737 |
+8.5 (+0.49%)
|
0 |
| 17 Jun 2013 |
GBX |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
+25.5 (+1.50%)
|
0 |
| 14 Jun 2013 |
GBX |
1,716 |
1,716 |
1,703 |
1,703 |
1,703 |
-20 (-1.16%)
|
21,902 |
| 13 Jun 2013 |
GBX |
1,708 |
1,723 |
1,707 |
1,723 |
1,723 |
-9 (-0.52%)
|
4,632 |
| 12 Jun 2013 |
GBX |
1,732 |
1,732 |
1,732 |
1,732 |
1,732 |
-26.5 (-1.51%)
|
0 |
| 11 Jun 2013 |
GBX |
1,765 |
1,765 |
1,758.5 |
1,758.5 |
1,758.5 |
-13.5 (-0.76%)
|
6,002 |
| 10 Jun 2013 |
GBX |
1,772 |
1,772 |
1,772 |
1,772 |
1,772 |
-18 (-1.01%)
|
0 |
| 7 Jun 2013 |
GBX |
1,790 |
1,790 |
1,790 |
1,790 |
1,790 |
+26 (+1.47%)
|
0 |
| 6 Jun 2013 |
GBX |
1,764 |
1,764 |
1,764 |
1,764 |
1,764 |
-26.5 (-1.48%)
|
0 |
| 5 Jun 2013 |
GBX |
1,792 |
1,792 |
1,790.5 |
1,790.5 |
1,790.5 |
-13.5 (-0.75%)
|
17,904 |
| 4 Jun 2013 |
GBX |
1,813 |
1,813 |
1,804 |
1,804 |
1,804 |
-4 (-0.22%)
|
11,902 |
| 3 Jun 2013 |
GBX |
1,808 |
1,808 |
1,808 |
1,808 |
1,808 |
-24.5 (-1.34%)
|
0 |
| 31 May 2013 |
GBX |
1,829 |
1,832.5 |
1,829 |
1,832.5 |
1,832.5 |
-11.5 (-0.62%)
|
100 |
| 30 May 2013 |
GBX |
1,844 |
1,844 |
1,844 |
1,844 |
1,844 |
-5.5 (-0.30%)
|
0 |
| 29 May 2013 |
GBX |
1,852 |
1,852 |
1,849.5 |
1,849.5 |
1,849.5 |
-22.5 (-1.20%)
|
5,508 |
| 28 May 2013 |
GBX |
1,872 |
1,872 |
1,872 |
1,872 |
1,872 |
+42 (+2.30%)
|
0 |
| 24 May 2013 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
-18.5 (-1.00%)
|
0 |
| 23 May 2013 |
GBX |
1,857 |
1,857 |
1,840 |
1,848.5 |
1,848.5 |
-58.5 (-3.07%)
|
11,020 |
| 22 May 2013 |
GBX |
1,907 |
1,907 |
1,907 |
1,907 |
1,907 |
+13.5 (+0.71%)
|
0 |
| 21 May 2013 |
GBX |
1,896 |
1,897.9 |
1,893.5 |
1,893.5 |
1,893.5 |
+16 (+0.85%)
|
18,326 |
| 20 May 2013 |
GBX |
1,877.5 |
1,877.5 |
1,877.5 |
1,877.5 |
1,877.5 |
-5 (-0.27%)
|
0 |
| 17 May 2013 |
GBX |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
+13 (+0.70%)
|
0 |
| 16 May 2013 |
GBX |
1,869.5 |
1,869.5 |
1,869.5 |
1,869.5 |
1,869.5 |
+6 (+0.32%)
|
0 |
| 15 May 2013 |
GBX |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
-5 (-0.27%)
|
0 |
| 14 May 2013 |
GBX |
1,868.5 |
1,868.5 |
1,868.5 |
1,868.5 |
1,868.5 |
+11 (+0.59%)
|
0 |
| 13 May 2013 |
GBX |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
1,857.5 |
+25.5 (+1.39%)
|
0 |
| 2 May 2013 |
GBX |
1,832 |
1,832 |
1,830.2 |
1,832 |
1,832 |
+35 (+1.95%)
|
546 |
| 24 Apr 2013 |
GBX |
1,797 |
1,807.4 |
1,797 |
1,797 |
1,797 |
-2 (-0.11%)
|
220 |
| 23 Apr 2013 |
GBX |
1,799 |
1,799 |
1,787.5 |
1,799 |
1,799 |
+62 (+3.57%)
|
4 |
| 16 Apr 2013 |
GBX |
1,734 |
1,737 |
1,734 |
1,737 |
1,737 |
+19 (+1.11%)
|
6,278 |
