HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2013 |
GBX |
1,721 |
1,721 |
1,718 |
1,718 |
1,718 |
-33 (-1.88%)
|
18,006 |
| 11 Apr 2013 |
GBX |
1,751 |
1,751 |
1,746.2 |
1,751 |
1,751 |
+35.67 (+2.08%)
|
228 |
| 9 Apr 2013 |
GBX |
1,722 |
1,722 |
1,715.33 |
1,715.33 |
1,715.33 |
+9.33 (+0.55%)
|
60,020 |
| 8 Apr 2013 |
GBX |
1,706 |
1,706 |
1,706 |
1,706 |
1,706 |
-34 (-1.95%)
|
14,493 |
| 5 Apr 2013 |
GBX |
1,740 |
1,745 |
1,740 |
1,740 |
1,740 |
-25 (-1.42%)
|
270 |
| 25 Mar 2013 |
GBX |
1,765 |
1,771.5 |
1,765 |
1,765 |
1,765 |
-85 (-4.59%)
|
4 |
| 8 Mar 2013 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
+20 (+1.09%)
|
55 |
| 7 Mar 2013 |
GBX |
1,830 |
1,843.8 |
1,830 |
1,830 |
1,830 |
+2 (+0.11%)
|
270 |
| 25 Feb 2013 |
GBX |
1,828 |
1,828 |
1,827.4 |
1,828 |
1,828 |
+23 (+1.27%)
|
2 |
| 22 Feb 2013 |
GBX |
1,805 |
1,805 |
1,805 |
1,805 |
1,805 |
-20 (-1.10%)
|
1,734 |
| 20 Feb 2013 |
GBX |
1,829 |
1,829 |
1,825 |
1,825 |
1,825 |
+103 (+5.98%)
|
24,008 |
| 1 Feb 2013 |
GBX |
1,722 |
1,722 |
1,706 |
1,722 |
1,722 |
+3 (+0.17%)
|
192 |
| 23 Jan 2013 |
GBX |
1,719 |
1,727.5 |
1,719 |
1,719 |
1,719 |
-16 (-0.92%)
|
50 |
| 17 Jan 2013 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
+39 (+2.30%)
|
16 |
| 27 Dec 2012 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
-1 (-0.06%)
|
5,508 |
| 18 Dec 2012 |
GBX |
1,695 |
1,697 |
1,695 |
1,697 |
1,697 |
-35 (-2.02%)
|
11,016 |
| 10 Dec 2012 |
GBX |
1,732 |
1,732 |
1,726.1 |
1,732 |
1,732 |
+28 (+1.64%)
|
4,632 |
| 29 Nov 2012 |
GBX |
1,703 |
1,704 |
1,703 |
1,704 |
1,704 |
+30 (+1.79%)
|
27,540 |
| 26 Nov 2012 |
GBX |
1,674 |
1,674 |
1,674 |
1,674 |
1,674 |
-19 (-1.12%)
|
5,508 |
| 24 Sep 2012 |
GBX |
1,693 |
1,693 |
1,693 |
1,693 |
1,693 |
-2 (-0.12%)
|
5,508 |
| 18 Sep 2012 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
+83 (+5.15%)
|
5,508 |
| 28 Aug 2012 |
GBX |
1,612 |
1,612 |
1,612 |
1,612 |
1,612 |
-31 (-1.89%)
|
5,508 |
| 20 Aug 2012 |
GBX |
1,643 |
1,643 |
1,643 |
1,643 |
1,643 |
+4 (+0.24%)
|
5,273 |
| 9 Aug 2012 |
GBX |
1,639 |
1,639 |
1,639 |
1,639 |
1,639 |
+64 (+4.06%)
|
5,508 |
| 31 Jul 2012 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
+11 (+0.70%)
|
5,508 |
| 30 Jul 2012 |
GBX |
1,558 |
1,568 |
1,558 |
1,564 |
1,564 |
+4 (+0.26%)
|
14,111 |
| 27 Jul 2012 |
GBX |
1,553 |
1,560 |
1,553 |
1,560 |
1,560 |
+30 (+1.96%)
|
17,949 |
| 26 Jul 2012 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
+2 (+0.13%)
|
5,508 |
| 24 Jul 2012 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
-1 (-0.07%)
|
5,508 |
| 23 Jul 2012 |
GBX |
1,529 |
1,529 |
1,529 |
1,529 |
1,529 |
-25 (-1.61%)
|
5,508 |
