HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2012 |
GBX |
1,574 |
1,581 |
1,574 |
1,581 |
1,581 |
+37 (+2.40%)
|
102,956 |
| 28 Jun 2012 |
GBX |
1,544 |
1,544 |
1,544 |
1,544 |
1,544 |
-11 (-0.71%)
|
5,508 |
| 22 Jun 2012 |
GBX |
1,555 |
1,555 |
1,555 |
1,555 |
1,555 |
+20 (+1.30%)
|
600 |
| 13 Jun 2012 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
+12 (+0.79%)
|
1 |
| 8 Jun 2012 |
GBX |
1,523 |
1,523 |
1,523 |
1,523 |
1,523 |
-36 (-2.31%)
|
5,508 |
| 7 Jun 2012 |
GBX |
1,559 |
1,559 |
1,559 |
1,559 |
1,559 |
+12 (+0.78%)
|
1,200 |
| 6 Jun 2012 |
GBX |
1,547 |
1,547 |
1,547 |
1,547 |
1,547 |
-18 (-1.15%)
|
5,508 |
| 1 Jun 2012 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
-3 (-0.19%)
|
5,508 |
| 30 May 2012 |
GBX |
1,568 |
1,568 |
1,568 |
1,568 |
1,568 |
-16 (-1.01%)
|
27,540 |
| 29 May 2012 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
+38 (+2.46%)
|
80 |
| 28 May 2012 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+5 (+0.32%)
|
5,508 |
| 23 May 2012 |
GBX |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
-18 (-1.15%)
|
600 |
| 18 May 2012 |
GBX |
1,562 |
1,562 |
1,559 |
1,559 |
1,559 |
-9 (-0.57%)
|
6,108 |
| 17 May 2012 |
GBX |
1,569 |
1,569 |
1,568 |
1,568 |
1,568 |
+13 (+0.84%)
|
6,108 |
| 16 May 2012 |
GBX |
1,555 |
1,555 |
1,555 |
1,555 |
1,555 |
-21 (-1.33%)
|
1,200 |
| 15 May 2012 |
GBX |
1,576 |
1,576 |
1,576 |
1,576 |
1,576 |
+23 (+1.48%)
|
5,508 |
| 14 May 2012 |
GBX |
1,564 |
1,564 |
1,553 |
1,553 |
1,553 |
-35 (-2.20%)
|
48,712 |
| 11 May 2012 |
GBX |
1,588 |
1,588 |
1,588 |
1,588 |
1,588 |
-11 (-0.69%)
|
8,003 |
| 10 May 2012 |
GBX |
1,599 |
1,599 |
1,599 |
1,599 |
1,599 |
+7 (+0.44%)
|
5,508 |
| 9 May 2012 |
GBX |
1,586 |
1,592 |
1,586 |
1,592 |
1,592 |
-8 (-0.50%)
|
1,200 |
| 30 Apr 2012 |
GBX |
1,602 |
1,602 |
1,600 |
1,600 |
1,600 |
-13 (-0.81%)
|
1,200 |
| 26 Apr 2012 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
+16 (+1.00%)
|
16,006 |
| 23 Apr 2012 |
GBX |
1,597 |
1,597 |
1,597 |
1,597 |
1,597 |
-56 (-3.39%)
|
8,050 |
| 17 Apr 2012 |
GBX |
1,646 |
1,653 |
1,646 |
1,653 |
1,653 |
-17 (-1.02%)
|
9,250 |
| 16 Apr 2012 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
+29 (+1.77%)
|
600 |
| 10 Apr 2012 |
GBX |
1,647 |
1,647 |
1,641 |
1,641 |
1,641 |
-22 (-1.32%)
|
21,888 |
| 5 Apr 2012 |
GBX |
1,656 |
1,663 |
1,656 |
1,663 |
1,663 |
-14 (-0.83%)
|
11,016 |
| 3 Apr 2012 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
-18 (-1.06%)
|
1,800 |
| 30 Mar 2012 |
GBX |
1,699 |
1,699 |
1,695 |
1,695 |
1,695 |
+8 (+0.47%)
|
3,000 |
| 29 Mar 2012 |
GBX |
1,687 |
1,687 |
1,687 |
1,687 |
1,687 |
-47 (-2.71%)
|
1,200 |
