HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2012 |
GBX |
1,734 |
1,734 |
1,734 |
1,734 |
1,734 |
-3 (-0.17%)
|
5,508 |
| 22 Mar 2012 |
GBX |
1,737 |
1,737 |
1,737 |
1,737 |
1,737 |
-11 (-0.63%)
|
11,016 |
| 16 Mar 2012 |
GBX |
1,748 |
1,748 |
1,748 |
1,748 |
1,748 |
-23.4 (-1.32%)
|
280 |
| 15 Mar 2012 |
GBX |
1,771.4 |
1,771.4 |
1,771.4 |
1,771.4 |
1,771.4 |
+4.4 (+0.25%)
|
280 |
| 14 Mar 2012 |
GBX |
1,767 |
1,767 |
1,767 |
1,767 |
1,767 |
+41 (+2.38%)
|
5,508 |
| 12 Mar 2012 |
GBX |
1,731 |
1,731 |
1,725 |
1,726 |
1,726 |
-19 (-1.09%)
|
26,700 |
| 9 Mar 2012 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
+45 (+2.65%)
|
600 |
| 6 Mar 2012 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
-51 (-2.91%)
|
600 |
| 2 Mar 2012 |
GBX |
1,751 |
1,751 |
1,751 |
1,751 |
1,751 |
+34 (+1.98%)
|
8,050 |
| 28 Feb 2012 |
GBX |
1,716 |
1,717 |
1,716 |
1,717 |
1,717 |
+16 (+0.94%)
|
21,406 |
| 27 Feb 2012 |
GBX |
1,701 |
1,701 |
1,701 |
1,701 |
1,701 |
-8 (-0.47%)
|
600 |
| 24 Feb 2012 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
-16 (-0.93%)
|
5,508 |
| 23 Feb 2012 |
GBX |
1,725 |
1,725 |
1,725 |
1,725 |
1,725 |
+14 (+0.82%)
|
14,493 |
| 17 Feb 2012 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
-14 (-0.81%)
|
8,050 |
| 16 Feb 2012 |
GBX |
1,720 |
1,725 |
1,719 |
1,725 |
1,725 |
+24 (+1.41%)
|
15,508 |
| 10 Feb 2012 |
GBX |
1,701 |
1,702 |
1,701 |
1,701 |
1,701 |
+24 (+1.43%)
|
1,800 |
| 3 Feb 2012 |
GBX |
1,671 |
1,677 |
1,671 |
1,677 |
1,677 |
+24 (+1.45%)
|
11,016 |
| 1 Feb 2012 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
-32 (-1.90%)
|
5,508 |
| 31 Jan 2012 |
GBX |
1,685 |
1,686 |
1,685 |
1,685 |
1,685 |
+1 (+0.06%)
|
15,508 |
| 23 Jan 2012 |
GBX |
1,684 |
1,684 |
1,684 |
1,684 |
1,684 |
+31 (+1.88%)
|
5,508 |
| 20 Jan 2012 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
+4 (+0.24%)
|
5,508 |
| 18 Jan 2012 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
+49 (+3.06%)
|
10,000 |
| 9 Jan 2012 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
+7 (+0.44%)
|
5,508 |
| 29 Dec 2011 |
GBX |
1,593 |
1,593 |
1,593 |
1,593 |
1,593 |
+109 (+7.35%)
|
5,508 |
| 20 Dec 2011 |
GBX |
1,484 |
1,484 |
1,473 |
1,484 |
1,484 |
-56 (-3.64%)
|
428 |
| 9 Dec 2011 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
+11 (+0.72%)
|
40,250 |
| 8 Dec 2011 |
GBX |
1,535 |
1,535 |
1,529 |
1,529 |
1,529 |
-34 (-2.18%)
|
36,100 |
| 7 Dec 2011 |
GBX |
1,563 |
1,563 |
1,563 |
1,563 |
1,563 |
-19 (-1.20%)
|
8,050 |
| 5 Dec 2011 |
GBX |
1,580 |
1,582 |
1,580 |
1,582 |
1,582 |
-8 (-0.50%)
|
39,150 |
| 1 Dec 2011 |
GBX |
1,588 |
1,590 |
1,588 |
1,590 |
1,590 |
+25 (+1.60%)
|
13,050 |
