HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2011 |
GBX |
1,534 |
1,565 |
1,534 |
1,565 |
1,565 |
+24 (+1.56%)
|
48,300 |
| 29 Nov 2011 |
GBX |
1,528 |
1,541 |
1,525 |
1,541 |
1,541 |
+8 (+0.52%)
|
55,508 |
| 28 Nov 2011 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
+2 (+0.13%)
|
5,000 |
| 24 Nov 2011 |
GBX |
1,526 |
1,531 |
1,524 |
1,531 |
1,531 |
0.0 (0.0%)
|
34,150 |
| 22 Nov 2011 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
-3 (-0.20%)
|
5,508 |
| 21 Nov 2011 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-74 (-4.60%)
|
5,508 |
| 17 Nov 2011 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-8 (-0.50%)
|
8,050 |
| 14 Nov 2011 |
GBX |
1,616 |
1,616 |
1,616 |
1,616 |
1,616 |
+33 (+2.08%)
|
8,050 |
| 10 Nov 2011 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
-45 (-2.76%)
|
5,000 |
| 3 Nov 2011 |
GBX |
1,628 |
1,628 |
1,628 |
1,628 |
1,628 |
+6 (+0.37%)
|
5,000 |
| 1 Nov 2011 |
GBX |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
+50 (+3.18%)
|
8,050 |
| 20 Oct 2011 |
GBX |
1,572 |
1,572 |
1,572 |
1,572 |
1,572 |
+36 (+2.34%)
|
5,508 |
| 3 Oct 2011 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-14 (-0.90%)
|
5,508 |
| 30 Sep 2011 |
GBX |
1,555 |
1,556 |
1,550 |
1,550 |
1,550 |
-16 (-1.02%)
|
30,000 |
| 29 Sep 2011 |
GBX |
1,576 |
1,576 |
1,566 |
1,566 |
1,566 |
-7 (-0.45%)
|
44,066 |
| 22 Sep 2011 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
-81 (-4.90%)
|
5,508 |
| 21 Sep 2011 |
GBX |
1,651 |
1,654 |
1,651 |
1,654 |
1,654 |
-6 (-0.36%)
|
11,016 |
| 20 Sep 2011 |
GBX |
1,660 |
1,660 |
1,660 |
1,660 |
1,660 |
-23 (-1.37%)
|
8,050 |
| 16 Sep 2011 |
GBX |
1,684 |
1,684 |
1,681 |
1,683 |
1,683 |
+27 (+1.63%)
|
16,016 |
| 15 Sep 2011 |
GBX |
1,650 |
1,656 |
1,650 |
1,656 |
1,656 |
+43 (+2.67%)
|
30,000 |
| 13 Sep 2011 |
GBX |
1,618 |
1,631 |
1,613 |
1,613 |
1,613 |
-41 (-2.48%)
|
32,032 |
| 12 Sep 2011 |
GBX |
1,650 |
1,654 |
1,635 |
1,654 |
1,654 |
-20 (-1.19%)
|
46,524 |
| 9 Sep 2011 |
GBX |
1,685 |
1,685 |
1,674 |
1,674 |
1,674 |
-8 (-0.48%)
|
10,508 |
| 8 Sep 2011 |
GBX |
1,682 |
1,682 |
1,682 |
1,682 |
1,682 |
-7 (-0.41%)
|
5,508 |
| 7 Sep 2011 |
GBX |
1,672 |
1,689 |
1,671 |
1,689 |
1,689 |
+63 (+3.87%)
|
88,032 |
| 6 Sep 2011 |
GBX |
1,626 |
1,632 |
1,622 |
1,626 |
1,626 |
-45 (-2.69%)
|
21,016 |
| 2 Sep 2011 |
GBX |
1,688 |
1,688 |
1,671 |
1,671 |
1,671 |
+19 (+1.15%)
|
11,016 |
| 30 Aug 2011 |
GBX |
1,657 |
1,657 |
1,652 |
1,652 |
1,652 |
+111 (+7.20%)
|
10,508 |
| 22 Aug 2011 |
GBX |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
-38 (-2.41%)
|
5,508 |
| 18 Aug 2011 |
GBX |
1,624 |
1,624 |
1,579 |
1,579 |
1,579 |
-77 (-4.65%)
|
40,000 |
