HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2011 |
GBX |
1,656 |
1,671 |
1,656 |
1,656 |
1,656 |
+13 (+0.79%)
|
23,756 |
10 Aug 2011 |
GBX |
1,643 |
1,643 |
1,643 |
1,643 |
1,643 |
+33 (+2.05%)
|
10,000 |
9 Aug 2011 |
GBX |
1,602 |
1,610 |
1,602 |
1,610 |
1,610 |
-161 (-9.09%)
|
16,244 |
4 Aug 2011 |
GBX |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
-30 (-1.67%)
|
5,508 |
3 Aug 2011 |
GBX |
1,829 |
1,833 |
1,801 |
1,801 |
1,801 |
-51 (-2.75%)
|
38,132 |
2 Aug 2011 |
GBX |
1,852 |
1,852 |
1,852 |
1,852 |
1,852 |
-14 (-0.75%)
|
5,508 |
1 Aug 2011 |
GBX |
1,866 |
1,866 |
1,866 |
1,866 |
1,866 |
+5 (+0.27%)
|
5,508 |
29 Jul 2011 |
GBX |
1,861 |
1,861 |
1,861 |
1,861 |
1,861 |
-44 (-2.31%)
|
5,508 |
28 Jul 2011 |
GBX |
1,905 |
1,905 |
1,905 |
1,905 |
1,905 |
+2 (+0.11%)
|
5,508 |
27 Jul 2011 |
GBX |
1,903 |
1,903 |
1,903 |
1,903 |
1,903 |
-2 (-0.10%)
|
105,508 |
26 Jul 2011 |
GBX |
1,908 |
1,908 |
1,904 |
1,905 |
1,905 |
+5 (+0.26%)
|
31,692 |
22 Jul 2011 |
GBX |
1,900 |
1,904 |
1,899 |
1,900 |
1,900 |
-1 (-0.05%)
|
27,032 |
21 Jul 2011 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
-4 (-0.21%)
|
5,508 |
20 Jul 2011 |
GBX |
1,913 |
1,913 |
1,905 |
1,905 |
1,905 |
+60 (+3.25%)
|
271,608 |
18 Jul 2011 |
GBX |
1,850 |
1,850 |
1,845 |
1,845 |
1,845 |
-4.5 (-0.24%)
|
59,066 |
15 Jul 2011 |
GBX |
1,865 |
1,865 |
1,849.5 |
1,849.5 |
1,849.5 |
-21.5 (-1.15%)
|
26,524 |
13 Jul 2011 |
GBX |
1,879 |
1,879 |
1,871 |
1,871 |
1,871 |
+12 (+0.65%)
|
41,608 |
12 Jul 2011 |
GBX |
1,855 |
1,867 |
1,855 |
1,859 |
1,859 |
-29 (-1.54%)
|
47,695 |
11 Jul 2011 |
GBX |
1,902 |
1,902 |
1,888 |
1,888 |
1,888 |
-12 (-0.63%)
|
35,508 |
8 Jul 2011 |
GBX |
1,931 |
1,931 |
1,900 |
1,900 |
1,900 |
-32 (-1.66%)
|
15,508 |
7 Jul 2011 |
GBX |
1,926 |
1,932 |
1,926 |
1,932 |
1,932 |
+7 (+0.36%)
|
30,777 |
6 Jul 2011 |
GBX |
1,929 |
1,929 |
1,925 |
1,925 |
1,925 |
+4 (+0.21%)
|
11,266 |
5 Jul 2011 |
GBX |
1,924 |
1,924 |
1,921 |
1,921 |
1,921 |
+7 (+0.37%)
|
15,508 |
1 Jul 2011 |
GBX |
1,906 |
1,914 |
1,899 |
1,914 |
1,914 |
+27 (+1.43%)
|
21,574 |
30 Jun 2011 |
GBX |
1,887 |
1,887 |
1,887 |
1,887 |
1,887 |
+18 (+0.96%)
|
5,508 |
29 Jun 2011 |
GBX |
1,862 |
1,869 |
1,862 |
1,869 |
1,869 |
+26 (+1.41%)
|
16,066 |
27 Jun 2011 |
GBX |
1,847 |
1,847 |
1,843 |
1,843 |
1,843 |
-4 (-0.22%)
|
15,150 |
24 Jun 2011 |
GBX |
1,847 |
1,847 |
1,847 |
1,847 |
1,847 |
-9 (-0.48%)
|
5,508 |
22 Jun 2011 |
GBX |
1,856 |
1,856 |
1,856 |
1,856 |
1,856 |
-5 (-0.27%)
|
5,508 |
21 Jun 2011 |
GBX |
1,848 |
1,861 |
1,848 |
1,861 |
1,861 |
+19 (+1.03%)
|
5,591 |