HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
5,291 |
5,291 |
5,231.11 |
5,276 |
5,276 |
-48 (-0.90%)
|
96 |
24 Apr 2024 |
GBX |
5,379 |
5,382 |
5,324 |
5,324 |
5,324 |
+25 (+0.47%)
|
549 |
23 Apr 2024 |
GBX |
5,291 |
5,299 |
5,275 |
5,299 |
5,299 |
+44.5 (+0.85%)
|
290 |
22 Apr 2024 |
GBX |
5,218 |
5,263 |
5,218 |
5,254.5 |
5,254.5 |
-10.5 (-0.20%)
|
265 |
19 Apr 2024 |
GBX |
5,265 |
5,265 |
5,258 |
5,265 |
5,265 |
-118 (-2.19%)
|
85 |
18 Apr 2024 |
GBX |
5,478 |
5,483.866 |
5,356 |
5,383 |
5,383 |
+5 (+0.09%)
|
1,061 |
17 Apr 2024 |
GBX |
5,415 |
5,415 |
5,378 |
5,378 |
5,378 |
+22.5 (+0.42%)
|
246 |
16 Apr 2024 |
GBX |
5,348 |
5,361 |
5,331 |
5,355.5 |
5,355.5 |
-165 (-2.99%)
|
3,556 |
15 Apr 2024 |
GBX |
5,545 |
5,545 |
5,520.5 |
5,520.5 |
5,520.5 |
-56.5 (-1.01%)
|
418 |
12 Apr 2024 |
GBX |
5,607 |
5,609.89 |
5,577 |
5,577 |
5,577 |
-26 (-0.46%)
|
203 |
11 Apr 2024 |
GBX |
5,609 |
5,626 |
5,603 |
5,603 |
5,603 |
-12.5 (-0.22%)
|
849 |
10 Apr 2024 |
GBX |
5,623 |
5,633.95 |
5,592 |
5,615.5 |
5,615.5 |
+3 (+0.05%)
|
881 |
9 Apr 2024 |
GBX |
5,632 |
5,632 |
5,597 |
5,612.5 |
5,612.5 |
+72 (+1.30%)
|
905 |
8 Apr 2024 |
GBX |
5,529 |
5,552 |
5,528.866 |
5,540.5 |
5,540.5 |
+52.5 (+0.96%)
|
480 |
5 Apr 2024 |
GBX |
5,458 |
5,488 |
5,445.24 |
5,488 |
5,488 |
-82.5 (-1.48%)
|
934 |
4 Apr 2024 |
GBX |
5,532 |
5,588.485 |
5,522 |
5,570.5 |
5,570.5 |
+19 (+0.34%)
|
633 |
3 Apr 2024 |
GBX |
5,536 |
5,551.83 |
5,535 |
5,551.5 |
5,551.5 |
-21.5 (-0.39%)
|
381 |
2 Apr 2024 |
GBX |
5,621 |
5,622 |
5,573 |
5,573 |
5,573 |
+77.5 (+1.41%)
|
504 |
28 Mar 2024 |
GBX |
5,485 |
5,508 |
5,485 |
5,495.5 |
5,495.5 |
+13 (+0.24%)
|
47 |
27 Mar 2024 |
GBX |
5,477 |
5,510 |
5,477 |
5,482.5 |
5,482.5 |
-1 (-0.02%)
|
542 |
26 Mar 2024 |
GBX |
5,469 |
5,483.5 |
5,469 |
5,483.5 |
5,483.5 |
-24.5 (-0.44%)
|
23 |
25 Mar 2024 |
GBX |
5,507 |
5,532.71 |
5,507 |
5,508 |
5,508 |
-10 (-0.18%)
|
62 |
22 Mar 2024 |
GBX |
5,516 |
5,518 |
5,511 |
5,518 |
5,518 |
+16.5 (+0.30%)
|
245 |
21 Mar 2024 |
GBX |
5,462 |
5,501.5 |
5,462 |
5,501.5 |
5,501.5 |
+126 (+2.34%)
|
89 |
20 Mar 2024 |
GBX |
5,371 |
5,388 |
5,371 |
5,375.5 |
5,375.5 |
-18.5 (-0.34%)
|
31 |
19 Mar 2024 |
GBX |
5,400 |
5,424.72 |
5,394 |
5,394 |
5,394 |
-29 (-0.53%)
|
17 |
18 Mar 2024 |
GBX |
5,449 |
5,449 |
5,423 |
5,423 |
5,423 |
+23 (+0.43%)
|
310 |
15 Mar 2024 |
GBX |
5,400 |
5,403 |
5,382 |
5,400 |
5,400 |
-36 (-0.66%)
|
136 |
14 Mar 2024 |
GBX |
5,435.17 |
5,436 |
5,428.07 |
5,436 |
5,436 |
+20 (+0.37%)
|
19 |
13 Mar 2024 |
GBX |
5,444 |
5,444 |
5,416 |
5,416 |
5,416 |
-48 (-0.88%)
|
427 |