HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2023 |
GBX |
4,627 |
4,629 |
4,596 |
4,605 |
4,605 |
-30 (-0.65%)
|
601 |
22 May 2023 |
GBX |
4,595 |
4,640.0279 |
4,595 |
4,635 |
4,635 |
+6.5 (+0.14%)
|
277 |
19 May 2023 |
GBX |
4,641.9721 |
4,641.9721 |
4,628.5 |
4,628.5 |
4,628.5 |
-5.5 (-0.12%)
|
1 |
18 May 2023 |
GBX |
4,624 |
4,634 |
4,618.39 |
4,634 |
4,634 |
+90 (+1.98%)
|
110 |
17 May 2023 |
GBX |
4,540 |
4,548 |
4,540 |
4,544 |
4,544 |
+83 (+1.86%)
|
4 |
16 May 2023 |
GBX |
4,461 |
4,461 |
4,443.6481 |
4,461 |
4,461 |
+63 (+1.43%)
|
4,993 |
15 May 2023 |
GBX |
4,397 |
4,398 |
4,397 |
4,398 |
4,398 |
+19 (+0.43%)
|
0 |
12 May 2023 |
GBX |
4,379 |
4,379 |
4,379 |
4,379 |
4,379 |
0.0 (0.0%)
|
0 |
11 May 2023 |
GBX |
4,375.06 |
4,379 |
4,375.06 |
4,379 |
4,379 |
-24 (-0.55%)
|
106 |
10 May 2023 |
GBX |
4,398 |
4,403 |
4,382 |
4,403 |
4,403 |
-12.5 (-0.28%)
|
33 |
9 May 2023 |
GBX |
4,420 |
4,439 |
4,415.5 |
4,415.5 |
4,415.5 |
-3 (-0.07%)
|
372 |
5 May 2023 |
GBX |
4,425 |
4,425 |
4,396 |
4,418.5 |
4,418.5 |
+27 (+0.61%)
|
2,094 |
4 May 2023 |
GBX |
4,407 |
4,407 |
4,391.5 |
4,391.5 |
4,391.5 |
-6 (-0.14%)
|
1 |
3 May 2023 |
GBX |
4,416 |
4,423 |
4,397.5 |
4,397.5 |
4,397.5 |
-2 (-0.05%)
|
76 |
2 May 2023 |
GBX |
4,427 |
4,435.6759 |
4,394 |
4,399.5 |
4,399.5 |
+5.5 (+0.13%)
|
109 |
28 Apr 2023 |
GBX |
4,406 |
4,407 |
4,394 |
4,394 |
4,394 |
+11.5 (+0.26%)
|
220 |
27 Apr 2023 |
GBX |
4,387 |
4,389.95 |
4,382.5 |
4,382.5 |
4,382.5 |
+12 (+0.27%)
|
2,145 |
26 Apr 2023 |
GBX |
4,365.1 |
4,370.5 |
4,365.1 |
4,370.5 |
4,370.5 |
-23.5 (-0.53%)
|
4 |
25 Apr 2023 |
GBX |
4,388 |
4,394 |
4,380 |
4,394 |
4,394 |
-66 (-1.48%)
|
412 |
24 Apr 2023 |
GBX |
4,484 |
4,484 |
4,460 |
4,460 |
4,460 |
-22.5 (-0.50%)
|
123 |
21 Apr 2023 |
GBX |
4,482.5 |
4,482.5 |
4,482.5 |
4,482.5 |
4,482.5 |
-36.5 (-0.81%)
|
0 |
20 Apr 2023 |
GBX |
4,506.7291 |
4,519 |
4,506.7291 |
4,519 |
4,519 |
+17 (+0.38%)
|
1 |
19 Apr 2023 |
GBX |
4,501 |
4,502 |
4,494 |
4,502 |
4,502 |
-62.5 (-1.37%)
|
45 |
18 Apr 2023 |
GBX |
4,569 |
4,577.95 |
4,563 |
4,564.5 |
4,564.5 |
-34 (-0.74%)
|
8 |
17 Apr 2023 |
GBX |
4,602 |
4,602 |
4,595.07 |
4,598.5 |
4,598.5 |
+12 (+0.26%)
|
111 |
14 Apr 2023 |
GBX |
4,566 |
4,586.5 |
4,561.098 |
4,586.5 |
4,586.5 |
+39.5 (+0.87%)
|
154 |
13 Apr 2023 |
GBX |
4,546 |
4,547 |
4,537 |
4,547 |
4,547 |
-30.5 (-0.67%)
|
559 |
12 Apr 2023 |
GBX |
4,606 |
4,606 |
4,577.5 |
4,577.5 |
4,577.5 |
-32.5 (-0.70%)
|
2,000 |
11 Apr 2023 |
GBX |
4,603.5391 |
4,613 |
4,603.5391 |
4,610 |
4,610 |
+40 (+0.88%)
|
185 |
6 Apr 2023 |
GBX |
4,556 |
4,571 |
4,555 |
4,570 |
4,570 |
+6 (+0.13%)
|
3,434 |