HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2023 |
GBX |
4,602 |
4,602 |
4,595.07 |
4,598.5 |
4,598.5 |
+12 (+0.26%)
|
111 |
14 Apr 2023 |
GBX |
4,566 |
4,586.5 |
4,561.098 |
4,586.5 |
4,586.5 |
+39.5 (+0.87%)
|
154 |
13 Apr 2023 |
GBX |
4,546 |
4,547 |
4,537 |
4,547 |
4,547 |
-30.5 (-0.67%)
|
559 |
12 Apr 2023 |
GBX |
4,606 |
4,606 |
4,577.5 |
4,577.5 |
4,577.5 |
-32.5 (-0.70%)
|
2,000 |
11 Apr 2023 |
GBX |
4,603.5391 |
4,613 |
4,603.5391 |
4,610 |
4,610 |
+40 (+0.88%)
|
185 |
6 Apr 2023 |
GBX |
4,556 |
4,571 |
4,555 |
4,570 |
4,570 |
+6 (+0.13%)
|
3,434 |
5 Apr 2023 |
GBX |
4,597.89 |
4,597.89 |
4,564 |
4,564 |
4,564 |
-53 (-1.15%)
|
4 |
4 Apr 2023 |
GBX |
4,617 |
4,618.8101 |
4,611.91 |
4,617 |
4,617 |
-32.5 (-0.70%)
|
713 |
3 Apr 2023 |
GBX |
4,654 |
4,654 |
4,641 |
4,649.5 |
4,649.5 |
-3.5 (-0.08%)
|
2 |
31 Mar 2023 |
GBX |
4,638 |
4,653 |
4,628.268 |
4,653 |
4,653 |
+9.5 (+0.20%)
|
548 |
30 Mar 2023 |
GBX |
4,653 |
4,654 |
4,643.5 |
4,643.5 |
4,643.5 |
-4 (-0.09%)
|
416 |
29 Mar 2023 |
GBX |
4,631 |
4,647.5 |
4,630.329 |
4,647.5 |
4,647.5 |
+22 (+0.48%)
|
60 |
28 Mar 2023 |
GBX |
4,642 |
4,647 |
4,625.5 |
4,625.5 |
4,625.5 |
-42 (-0.90%)
|
109 |
27 Mar 2023 |
GBX |
4,713 |
4,714 |
4,667.5 |
4,667.5 |
4,667.5 |
-47.5 (-1.01%)
|
62 |
24 Mar 2023 |
GBX |
4,693 |
4,715 |
4,692 |
4,715 |
4,715 |
-12 (-0.25%)
|
400 |
23 Mar 2023 |
GBX |
4,729 |
4,730 |
4,727 |
4,727 |
4,727 |
+47.5 (+1.02%)
|
2,223 |
22 Mar 2023 |
GBX |
4,677 |
4,682 |
4,632.6481 |
4,679.5 |
4,679.5 |
+76 (+1.65%)
|
307 |
21 Mar 2023 |
GBX |
4,605 |
4,605 |
4,580 |
4,603.5 |
4,603.5 |
+61.5 (+1.35%)
|
84 |
20 Mar 2023 |
GBX |
4,542 |
4,542 |
4,542 |
4,542 |
4,542 |
-23 (-0.50%)
|
4,990 |
17 Mar 2023 |
GBX |
4,565 |
4,565 |
4,565 |
4,565 |
4,565 |
-2 (-0.04%)
|
0 |
16 Mar 2023 |
GBX |
4,559 |
4,567 |
4,532.7291 |
4,567 |
4,567 |
+61 (+1.35%)
|
58 |
15 Mar 2023 |
GBX |
4,506 |
4,514.9 |
4,471 |
4,506 |
4,506 |
-77 (-1.68%)
|
245 |
14 Mar 2023 |
GBX |
4,583 |
4,583 |
4,583 |
4,583 |
4,583 |
-3 (-0.07%)
|
0 |
13 Mar 2023 |
GBX |
4,631 |
4,631 |
4,586 |
4,586 |
4,586 |
-34.5 (-0.75%)
|
66 |
10 Mar 2023 |
GBX |
4,613 |
4,643.87 |
4,585.11 |
4,620.5 |
4,620.5 |
-113.5 (-2.40%)
|
233 |
9 Mar 2023 |
GBX |
4,749.82 |
4,749.82 |
4,733.11 |
4,734 |
4,734 |
-57.5 (-1.20%)
|
35 |
8 Mar 2023 |
GBX |
4,768 |
4,795 |
4,766.3771 |
4,791.5 |
4,791.5 |
+18.5 (+0.39%)
|
884 |
7 Mar 2023 |
GBX |
4,764.91 |
4,773 |
4,752 |
4,773 |
4,773 |
+35 (+0.74%)
|
25 |
6 Mar 2023 |
GBX |
4,738 |
4,744.91 |
4,738 |
4,738 |
4,738 |
+34.5 (+0.73%)
|
4,991 |
3 Mar 2023 |
GBX |
4,683 |
4,705 |
4,683 |
4,703.5 |
4,703.5 |
+18.5 (+0.39%)
|
3 |