HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2023 |
GBX |
4,764 |
4,765 |
4,751 |
4,758 |
4,758 |
+44.5 (+0.94%)
|
242 |
13 Jul 2023 |
GBX |
4,724 |
4,724 |
4,700.9721 |
4,713.5 |
4,713.5 |
+27.5 (+0.59%)
|
57 |
12 Jul 2023 |
GBX |
4,646 |
4,686 |
4,646 |
4,686 |
4,686 |
+65 (+1.41%)
|
102 |
11 Jul 2023 |
GBX |
4,623.1 |
4,632.1899 |
4,621 |
4,621 |
4,621 |
+44 (+0.96%)
|
4 |
10 Jul 2023 |
GBX |
4,561 |
4,582.07 |
4,555.97 |
4,577 |
4,577 |
-29 (-0.63%)
|
620 |
7 Jul 2023 |
GBX |
4,601 |
4,612 |
4,600 |
4,606 |
4,606 |
+12.5 (+0.27%)
|
150 |
6 Jul 2023 |
GBX |
4,627 |
4,627 |
4,593.5 |
4,593.5 |
4,593.5 |
-128 (-2.71%)
|
610 |
5 Jul 2023 |
GBX |
4,733 |
4,734 |
4,721.5 |
4,721.5 |
4,721.5 |
-72 (-1.50%)
|
212 |
4 Jul 2023 |
GBX |
4,796 |
4,796.94 |
4,791.098 |
4,793.5 |
4,793.5 |
+23.5 (+0.49%)
|
148 |
3 Jul 2023 |
GBX |
4,785 |
4,790 |
4,756 |
4,770 |
4,770 |
+56 (+1.19%)
|
114 |
30 Jun 2023 |
GBX |
4,734 |
4,734 |
4,714 |
4,714 |
4,714 |
-20 (-0.42%)
|
205 |
29 Jun 2023 |
GBX |
4,728 |
4,734 |
4,718 |
4,734 |
4,734 |
-5.5 (-0.12%)
|
1,268 |
28 Jun 2023 |
GBX |
4,692 |
4,742.427 |
4,692 |
4,739.5 |
4,739.5 |
+26.5 (+0.56%)
|
561 |
27 Jun 2023 |
GBX |
4,710 |
4,713 |
4,683 |
4,713 |
4,713 |
-17.5 (-0.37%)
|
93 |
26 Jun 2023 |
GBX |
4,726 |
4,730.5 |
4,726 |
4,730.5 |
4,730.5 |
+30 (+0.64%)
|
53 |
23 Jun 2023 |
GBX |
4,700.5 |
4,700.5 |
4,700.5 |
4,700.5 |
4,700.5 |
-68 (-1.43%)
|
0 |
22 Jun 2023 |
GBX |
4,733.93 |
4,768.5 |
4,733.93 |
4,768.5 |
4,768.5 |
+2.5 (+0.05%)
|
3 |
21 Jun 2023 |
GBX |
4,808 |
4,808 |
4,766 |
4,766 |
4,766 |
-15 (-0.31%)
|
845 |
20 Jun 2023 |
GBX |
4,808.9469 |
4,808.9469 |
4,781 |
4,781 |
4,781 |
-18 (-0.38%)
|
1 |
19 Jun 2023 |
GBX |
4,800 |
4,801.4861 |
4,797 |
4,799 |
4,799 |
-11.5 (-0.24%)
|
410 |
16 Jun 2023 |
GBX |
4,835 |
4,840 |
4,810.5 |
4,810.5 |
4,810.5 |
-56 (-1.15%)
|
1,952 |
15 Jun 2023 |
GBX |
4,862 |
4,892.5139 |
4,862 |
4,866.5 |
4,866.5 |
-14 (-0.29%)
|
432 |
14 Jun 2023 |
GBX |
4,892 |
4,896 |
4,876 |
4,880.5 |
4,880.5 |
-46.5 (-0.94%)
|
2,082 |
13 Jun 2023 |
GBX |
4,933.6481 |
4,941.1089 |
4,927 |
4,927 |
4,927 |
+66 (+1.36%)
|
2 |
12 Jun 2023 |
GBX |
4,820.94 |
4,861 |
4,820.94 |
4,861 |
4,861 |
+53 (+1.10%)
|
6 |
9 Jun 2023 |
GBX |
4,789 |
4,820.5139 |
4,789 |
4,808 |
4,808 |
+18.5 (+0.39%)
|
31 |
8 Jun 2023 |
GBX |
4,796 |
4,796 |
4,767.1 |
4,789.5 |
4,789.5 |
-49 (-1.01%)
|
25 |
7 Jun 2023 |
GBX |
4,852 |
4,860 |
4,830.6481 |
4,838.5 |
4,838.5 |
+8.5 (+0.18%)
|
3,181 |
6 Jun 2023 |
GBX |
4,830 |
4,830 |
4,793.17 |
4,830 |
4,830 |
+44.5 (+0.93%)
|
905 |
5 Jun 2023 |
GBX |
4,800 |
4,810.2709 |
4,785.5 |
4,785.5 |
4,785.5 |
-4 (-0.08%)
|
64 |