HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
4,716 |
4,733 |
4,691 |
4,707.5 |
4,707.5 |
+10 (+0.21%)
|
90 |
| 23 Jan 2023 |
GBX |
4,625 |
4,697.5 |
4,625 |
4,697.5 |
4,697.5 |
+126 (+2.76%)
|
22 |
| 20 Jan 2023 |
GBX |
4,543 |
4,589 |
4,543 |
4,571.5 |
4,571.5 |
+46.5 (+1.03%)
|
6,252 |
| 19 Jan 2023 |
GBX |
4,542 |
4,544 |
4,520 |
4,525 |
4,525 |
-31 (-0.68%)
|
7,154 |
| 18 Jan 2023 |
GBX |
4,560 |
4,560 |
4,556 |
4,556 |
4,556 |
-24 (-0.52%)
|
2,118 |
| 17 Jan 2023 |
GBX |
4,557 |
4,582 |
4,541.3771 |
4,580 |
4,580 |
+20.5 (+0.45%)
|
2,981 |
| 16 Jan 2023 |
GBX |
4,559.5 |
4,559.5 |
4,559.5 |
4,559.5 |
4,559.5 |
+9.5 (+0.21%)
|
0 |
| 13 Jan 2023 |
GBX |
4,537 |
4,554 |
4,537 |
4,550 |
4,550 |
-22.5 (-0.49%)
|
371 |
| 12 Jan 2023 |
GBX |
4,513 |
4,574 |
4,501.9721 |
4,572.5 |
4,572.5 |
+38.5 (+0.85%)
|
2,091 |
| 11 Jan 2023 |
GBX |
4,511 |
4,535 |
4,502.012 |
4,534 |
4,534 |
+8 (+0.18%)
|
2,820 |
| 10 Jan 2023 |
GBX |
4,517 |
4,527 |
4,512 |
4,526 |
4,526 |
+5 (+0.11%)
|
2,595 |
| 9 Jan 2023 |
GBX |
4,495 |
4,535.1089 |
4,495 |
4,521 |
4,521 |
+104.5 (+2.37%)
|
1,052 |
| 6 Jan 2023 |
GBX |
4,403 |
4,426 |
4,403 |
4,416.5 |
4,416.5 |
+47.5 (+1.09%)
|
902 |
| 5 Jan 2023 |
GBX |
4,369 |
4,369 |
4,342.11 |
4,369 |
4,369 |
+35 (+0.81%)
|
1,382 |
| 4 Jan 2023 |
GBX |
4,314 |
4,334 |
4,314 |
4,334 |
4,334 |
+17.5 (+0.41%)
|
66 |
| 3 Jan 2023 |
GBX |
4,376 |
4,376 |
4,308 |
4,316.5 |
4,316.5 |
+40 (+0.94%)
|
544 |
| 30 Dec 2022 |
GBX |
4,276.5 |
4,276.5 |
4,276.5 |
4,276.5 |
4,276.5 |
-24.5 (-0.57%)
|
0 |
| 29 Dec 2022 |
GBX |
4,301 |
4,301 |
4,284 |
4,301 |
4,301 |
+62 (+1.46%)
|
175 |
| 28 Dec 2022 |
GBX |
4,252 |
4,268 |
4,239 |
4,239 |
4,239 |
-56 (-1.30%)
|
2,065 |
| 23 Dec 2022 |
GBX |
4,306 |
4,306 |
4,295 |
4,295 |
4,295 |
-9.5 (-0.22%)
|
14 |
| 22 Dec 2022 |
GBX |
4,359 |
4,360.29 |
4,304 |
4,304.5 |
4,304.5 |
-32 (-0.74%)
|
176 |
| 21 Dec 2022 |
GBX |
4,275 |
4,336.5 |
4,263 |
4,336.5 |
4,336.5 |
+62.5 (+1.46%)
|
2,431 |
| 20 Dec 2022 |
GBX |
4,274 |
4,274 |
4,274 |
4,274 |
4,274 |
-33 (-0.77%)
|
0 |
| 19 Dec 2022 |
GBX |
4,318 |
4,318 |
4,307 |
4,307 |
4,307 |
-3.5 (-0.08%)
|
2 |
| 16 Dec 2022 |
GBX |
4,308 |
4,315.7541 |
4,308 |
4,310.5 |
4,310.5 |
-15 (-0.35%)
|
402 |
| 15 Dec 2022 |
GBX |
4,322.8101 |
4,325.5 |
4,314.89 |
4,325.5 |
4,325.5 |
-45 (-1.03%)
|
4 |
| 14 Dec 2022 |
GBX |
4,370 |
4,370.5 |
4,370 |
4,370.5 |
4,370.5 |
+8 (+0.18%)
|
170 |
| 13 Dec 2022 |
GBX |
4,351 |
4,362.5 |
4,339 |
4,362.5 |
4,362.5 |
+6.5 (+0.15%)
|
201 |
| 12 Dec 2022 |
GBX |
4,363.89 |
4,363.89 |
4,344.1 |
4,356 |
4,356 |
-50 (-1.13%)
|
9 |
| 9 Dec 2022 |
GBX |
4,396.88 |
4,406 |
4,393.1 |
4,406 |
4,406 |
+13.5 (+0.31%)
|
5 |
