LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 GBX 5,217.518 5,175 5,204 5,175 5,175 -36.83 (-0.71%) 2,038
31 Mar 2022 GBX 5,240.83 5,211.83 5,238 5,211.83 5,211.83 -28.67 (-0.55%) 21
30 Mar 2022 GBX 5,260 5,235 5,243 5,240.5 5,240.5 +23.5 (+0.45%) 8,348
29 Mar 2022 GBX 5,217 5,217 5,217 5,217 5,217 +57 (+1.10%) 1,701
28 Mar 2022 GBX 5,176 5,136.62 5,150 5,160 5,160 -36.709 (-0.71%) 636
25 Mar 2022 GBX 5,212.78 5,196.709 5,208 5,196.709 5,196.709 -8.291 (-0.16%) 342
24 Mar 2022 GBX 5,205 5,173 5,200 5,205 5,205 +9.5 (+0.18%) 198
23 Mar 2022 GBX 5,203 5,176 5,176 5,195.5 5,195.5 -2.38 (-0.05%) 321
22 Mar 2022 GBX 5,224 5,197.88 5,223 5,197.88 5,197.88 -3.12 (-0.06%) 58
21 Mar 2022 GBX 5,208.813 5,201 5,201 5,201 5,201 -9.8 (-0.19%) 746
18 Mar 2022 GBX 5,218.353 5,210.8 5,216 5,210.8 5,210.8 -18.7 (-0.36%) 174
17 Mar 2022 GBX 5,242 5,184 5,195 5,229.5 5,229.5 +105 (+2.05%) 8,571
16 Mar 2022 GBX 5,128 5,091.84 5,109 5,124.5 5,124.5 +90.5 (+1.80%) 8,086
15 Mar 2022 GBX 5,034 4,985 4,985 5,034 5,034 -83.5 (-1.63%) 2,389
14 Mar 2022 GBX 5,152.841 5,116 5,144 5,117.5 5,117.5 -37.5 (-0.73%) 1,083
11 Mar 2022 GBX 5,197.82 5,149 5,197.82 5,155 5,155 +5 (+0.10%) 31
10 Mar 2022 GBX 5,223 5,150 5,150 5,150 5,150 +43.5 (+0.85%) 5,385
9 Mar 2022 GBX 5,123 5,056 5,062 5,106.5 5,106.5 +99.5 (+1.99%) 16,541
8 Mar 2022 GBX 5,037.94 4,984 4,984 5,007 5,007 -79 (-1.55%) 905
7 Mar 2022 GBX 5,086 5,047 5,061 5,086 5,086 -181.8 (-3.45%) 13,085
4 Mar 2022 GBX 5,267.8 5,267.8 5,267.8 5,267.8 5,267.8 -54.2 (-1.02%) 20
3 Mar 2022 GBX 5,322 5,322 5,322 5,322 5,322 -7 (-0.13%) 2
2 Mar 2022 GBX 5,335 5,298.25 5,320 5,329 5,329 -4.5 (-0.08%) 33
1 Mar 2022 GBX 5,351 5,289.48 5,300 5,333.5 5,333.5 +75 (+1.43%) 345
28 Feb 2022 GBX 5,271.987 5,221.38 5,268 5,258.5 5,258.5 -18 (-0.34%) 339
25 Feb 2022 GBX 5,294 5,197.989 5,200 5,276.5 5,276.5 +121 (+2.35%) 335
24 Feb 2022 GBX 5,179 5,115 5,131 5,155.5 5,155.5 -161.5 (-3.04%) 1,542
23 Feb 2022 GBX 5,331 5,307 5,307 5,317 5,317 +19 (+0.36%) 201
22 Feb 2022 GBX 5,314 5,291 5,305 5,298 5,298 -47.11 (-0.88%) 6,817
21 Feb 2022 GBX 5,370.053 5,345.11 5,365 5,345.11 5,345.11 +0.11 (+0.0%) 768



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms