| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 5,217.518 | 5,175 | 5,204 | 5,175 | 5,175 | -36.83 (-0.71%) | 2,038 |
| 31 Mar 2022 | GBX | 5,240.83 | 5,211.83 | 5,238 | 5,211.83 | 5,211.83 | -28.67 (-0.55%) | 21 |
| 30 Mar 2022 | GBX | 5,260 | 5,235 | 5,243 | 5,240.5 | 5,240.5 | +23.5 (+0.45%) | 8,348 |
| 29 Mar 2022 | GBX | 5,217 | 5,217 | 5,217 | 5,217 | 5,217 | +57 (+1.10%) | 1,701 |
| 28 Mar 2022 | GBX | 5,176 | 5,136.62 | 5,150 | 5,160 | 5,160 | -36.709 (-0.71%) | 636 |
| 25 Mar 2022 | GBX | 5,212.78 | 5,196.709 | 5,208 | 5,196.709 | 5,196.709 | -8.291 (-0.16%) | 342 |
| 24 Mar 2022 | GBX | 5,205 | 5,173 | 5,200 | 5,205 | 5,205 | +9.5 (+0.18%) | 198 |
| 23 Mar 2022 | GBX | 5,203 | 5,176 | 5,176 | 5,195.5 | 5,195.5 | -2.38 (-0.05%) | 321 |
| 22 Mar 2022 | GBX | 5,224 | 5,197.88 | 5,223 | 5,197.88 | 5,197.88 | -3.12 (-0.06%) | 58 |
| 21 Mar 2022 | GBX | 5,208.813 | 5,201 | 5,201 | 5,201 | 5,201 | -9.8 (-0.19%) | 746 |
| 18 Mar 2022 | GBX | 5,218.353 | 5,210.8 | 5,216 | 5,210.8 | 5,210.8 | -18.7 (-0.36%) | 174 |
| 17 Mar 2022 | GBX | 5,242 | 5,184 | 5,195 | 5,229.5 | 5,229.5 | +105 (+2.05%) | 8,571 |
| 16 Mar 2022 | GBX | 5,128 | 5,091.84 | 5,109 | 5,124.5 | 5,124.5 | +90.5 (+1.80%) | 8,086 |
| 15 Mar 2022 | GBX | 5,034 | 4,985 | 4,985 | 5,034 | 5,034 | -83.5 (-1.63%) | 2,389 |
| 14 Mar 2022 | GBX | 5,152.841 | 5,116 | 5,144 | 5,117.5 | 5,117.5 | -37.5 (-0.73%) | 1,083 |
| 11 Mar 2022 | GBX | 5,197.82 | 5,149 | 5,197.82 | 5,155 | 5,155 | +5 (+0.10%) | 31 |
| 10 Mar 2022 | GBX | 5,223 | 5,150 | 5,150 | 5,150 | 5,150 | +43.5 (+0.85%) | 5,385 |
| 9 Mar 2022 | GBX | 5,123 | 5,056 | 5,062 | 5,106.5 | 5,106.5 | +99.5 (+1.99%) | 16,541 |
| 8 Mar 2022 | GBX | 5,037.94 | 4,984 | 4,984 | 5,007 | 5,007 | -79 (-1.55%) | 905 |
| 7 Mar 2022 | GBX | 5,086 | 5,047 | 5,061 | 5,086 | 5,086 | -181.8 (-3.45%) | 13,085 |
| 4 Mar 2022 | GBX | 5,267.8 | 5,267.8 | 5,267.8 | 5,267.8 | 5,267.8 | -54.2 (-1.02%) | 20 |
| 3 Mar 2022 | GBX | 5,322 | 5,322 | 5,322 | 5,322 | 5,322 | -7 (-0.13%) | 2 |
| 2 Mar 2022 | GBX | 5,335 | 5,298.25 | 5,320 | 5,329 | 5,329 | -4.5 (-0.08%) | 33 |
| 1 Mar 2022 | GBX | 5,351 | 5,289.48 | 5,300 | 5,333.5 | 5,333.5 | +75 (+1.43%) | 345 |
| 28 Feb 2022 | GBX | 5,271.987 | 5,221.38 | 5,268 | 5,258.5 | 5,258.5 | -18 (-0.34%) | 339 |
| 25 Feb 2022 | GBX | 5,294 | 5,197.989 | 5,200 | 5,276.5 | 5,276.5 | +121 (+2.35%) | 335 |
| 24 Feb 2022 | GBX | 5,179 | 5,115 | 5,131 | 5,155.5 | 5,155.5 | -161.5 (-3.04%) | 1,542 |
| 23 Feb 2022 | GBX | 5,331 | 5,307 | 5,307 | 5,317 | 5,317 | +19 (+0.36%) | 201 |
| 22 Feb 2022 | GBX | 5,314 | 5,291 | 5,305 | 5,298 | 5,298 | -47.11 (-0.88%) | 6,817 |
| 21 Feb 2022 | GBX | 5,370.053 | 5,345.11 | 5,365 | 5,345.11 | 5,345.11 | +0.11 (+0.0%) | 768 |
