HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
GBX |
4,569 |
4,569 |
4,569 |
4,569 |
4,569 |
+10.5 (+0.23%)
|
0 |
| 19 Sep 2023 |
GBX |
4,587 |
4,587 |
4,558.5 |
4,558.5 |
4,558.5 |
-49.5 (-1.07%)
|
168 |
| 18 Sep 2023 |
GBX |
4,603 |
4,608 |
4,593.11 |
4,608 |
4,608 |
-21.5 (-0.46%)
|
903 |
| 15 Sep 2023 |
GBX |
4,623.092 |
4,629.5 |
4,623.092 |
4,629.5 |
4,629.5 |
-22 (-0.47%)
|
214 |
| 14 Sep 2023 |
GBX |
4,624 |
4,651.5 |
4,624 |
4,651.5 |
4,651.5 |
+90 (+1.97%)
|
6 |
| 13 Sep 2023 |
GBX |
4,539 |
4,561.5 |
4,539 |
4,561.5 |
4,561.5 |
+35.5 (+0.78%)
|
3 |
| 12 Sep 2023 |
GBX |
4,522 |
4,531.9 |
4,522 |
4,526 |
4,526 |
+44 (+0.98%)
|
1,813 |
| 11 Sep 2023 |
GBX |
4,463 |
4,487.85 |
4,463 |
4,482 |
4,482 |
-34 (-0.75%)
|
132 |
| 8 Sep 2023 |
GBX |
4,496 |
4,516 |
4,492.093 |
4,516 |
4,516 |
+20 (+0.44%)
|
41 |
| 7 Sep 2023 |
GBX |
4,496 |
4,497.91 |
4,496 |
4,496 |
4,496 |
-42 (-0.93%)
|
714 |
| 6 Sep 2023 |
GBX |
4,551 |
4,561.86 |
4,538 |
4,538 |
4,538 |
-28.5 (-0.62%)
|
17 |
| 5 Sep 2023 |
GBX |
4,536 |
4,566.5 |
4,536 |
4,566.5 |
4,566.5 |
+18 (+0.40%)
|
3 |
| 4 Sep 2023 |
GBX |
4,554 |
4,556 |
4,548.5 |
4,548.5 |
4,548.5 |
+18.5 (+0.41%)
|
11 |
| 1 Sep 2023 |
GBX |
4,502 |
4,530 |
4,502 |
4,530 |
4,530 |
+33.5 (+0.75%)
|
174 |
| 31 Aug 2023 |
GBX |
4,495 |
4,502 |
4,490.207 |
4,496.5 |
4,496.5 |
-30.5 (-0.67%)
|
84 |
| 30 Aug 2023 |
GBX |
4,534 |
4,550.93 |
4,527 |
4,527 |
4,527 |
-41 (-0.90%)
|
402 |
| 29 Aug 2023 |
GBX |
4,537 |
4,568 |
4,536 |
4,568 |
4,568 |
+65 (+1.44%)
|
228 |
| 25 Aug 2023 |
GBX |
4,504 |
4,504 |
4,500 |
4,503 |
4,503 |
-23 (-0.51%)
|
2 |
| 24 Aug 2023 |
GBX |
4,526 |
4,568.06 |
4,526 |
4,526 |
4,526 |
+20 (+0.44%)
|
541 |
| 23 Aug 2023 |
GBX |
4,506 |
4,506 |
4,506 |
4,506 |
4,506 |
+82 (+1.85%)
|
0 |
| 22 Aug 2023 |
GBX |
4,428.2709 |
4,428.2709 |
4,424 |
4,424 |
4,424 |
+15 (+0.34%)
|
1 |
| 21 Aug 2023 |
GBX |
4,407 |
4,415 |
4,407 |
4,409 |
4,409 |
-3.5 (-0.08%)
|
32 |
| 18 Aug 2023 |
GBX |
4,420 |
4,421 |
4,406 |
4,412.5 |
4,412.5 |
-18 (-0.41%)
|
2,345 |
| 17 Aug 2023 |
GBX |
4,434 |
4,436.6759 |
4,430.5 |
4,430.5 |
4,430.5 |
+3 (+0.07%)
|
17 |
| 16 Aug 2023 |
GBX |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
+8.5 (+0.19%)
|
0 |
| 15 Aug 2023 |
GBX |
4,441 |
4,445 |
4,419 |
4,419 |
4,419 |
-43.5 (-0.97%)
|
174 |
| 14 Aug 2023 |
GBX |
4,457 |
4,470 |
4,457 |
4,462.5 |
4,462.5 |
-31 (-0.69%)
|
96 |
| 11 Aug 2023 |
GBX |
4,517 |
4,517 |
4,493.5 |
4,493.5 |
4,493.5 |
-61 (-1.34%)
|
1,857 |
| 10 Aug 2023 |
GBX |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
+2 (+0.04%)
|
7 |
| 9 Aug 2023 |
GBX |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
+21.5 (+0.47%)
|
0 |
