HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2015 |
GBX |
2,116.25 |
2,116.25 |
2,116.25 |
2,116.25 |
2,116.25 |
+3.5 (+0.17%)
|
0 |
4 Mar 2015 |
GBX |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
+5 (+0.24%)
|
0 |
3 Mar 2015 |
GBX |
2,107.75 |
2,107.75 |
2,107.75 |
2,107.75 |
2,107.75 |
-8.5 (-0.40%)
|
0 |
2 Mar 2015 |
GBX |
2,116.25 |
2,116.25 |
2,116.25 |
2,116.25 |
2,116.25 |
+2.25 (+0.11%)
|
0 |
27 Feb 2015 |
GBX |
2,113 |
2,114 |
2,111.5 |
2,114 |
2,114 |
+2 (+0.09%)
|
11,000 |
26 Feb 2015 |
GBX |
2,112 |
2,112 |
2,112 |
2,112 |
2,112 |
+0.75 (+0.04%)
|
0 |
25 Feb 2015 |
GBX |
2,111.25 |
2,111.25 |
2,111.25 |
2,111.25 |
2,111.25 |
-3.5 (-0.17%)
|
0 |
24 Feb 2015 |
GBX |
2,095 |
2,114.75 |
2,095 |
2,114.75 |
2,114.75 |
+30.25 (+1.45%)
|
5,500 |
23 Feb 2015 |
GBX |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
2,084.5 |
-10.75 (-0.51%)
|
0 |
20 Feb 2015 |
GBX |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
+7.5 (+0.36%)
|
0 |
19 Feb 2015 |
GBX |
2,078 |
2,087.75 |
2,078 |
2,087.75 |
2,087.75 |
+4.75 (+0.23%)
|
338 |
18 Feb 2015 |
GBX |
2,083 |
2,083 |
2,083 |
2,083 |
2,083 |
-21.25 (-1.01%)
|
0 |
17 Feb 2015 |
GBX |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
-7.5 (-0.36%)
|
0 |
16 Feb 2015 |
GBX |
2,111 |
2,111.75 |
2,111 |
2,111.75 |
2,111.75 |
+10 (+0.48%)
|
5,500 |
13 Feb 2015 |
GBX |
2,101.75 |
2,101.75 |
2,101.75 |
2,101.75 |
2,101.75 |
+17.5 (+0.84%)
|
0 |
12 Feb 2015 |
GBX |
2,081.5 |
2,084.25 |
2,081.5 |
2,084.25 |
2,084.25 |
+7 (+0.34%)
|
5,500 |
11 Feb 2015 |
GBX |
2,077.25 |
2,077.25 |
2,077.25 |
2,077.25 |
2,077.25 |
+7.5 (+0.36%)
|
0 |
10 Feb 2015 |
GBX |
2,060.5 |
2,069.75 |
2,060 |
2,069.75 |
2,069.75 |
+6.75 (+0.33%)
|
11,000 |
9 Feb 2015 |
GBX |
2,063 |
2,063 |
2,063 |
2,063 |
2,063 |
-12.5 (-0.60%)
|
0 |
6 Feb 2015 |
GBX |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
-18.25 (-0.87%)
|
0 |
5 Feb 2015 |
GBX |
2,093.75 |
2,093.75 |
2,093.75 |
2,093.75 |
2,093.75 |
-16.5 (-0.78%)
|
0 |
4 Feb 2015 |
GBX |
2,110.25 |
2,110.25 |
2,110.25 |
2,110.25 |
2,110.25 |
+9.5 (+0.45%)
|
0 |
3 Feb 2015 |
GBX |
2,100.75 |
2,100.75 |
2,100.75 |
2,100.75 |
2,100.75 |
+6.5 (+0.31%)
|
0 |
2 Feb 2015 |
GBX |
2,094.25 |
2,094.25 |
2,094.25 |
2,094.25 |
2,094.25 |
+30.75 (+1.49%)
|
0 |
30 Jan 2015 |
GBX |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
2,063.5 |
-27.25 (-1.30%)
|
0 |
29 Jan 2015 |
GBX |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
-30 (-1.41%)
|
0 |
28 Jan 2015 |
GBX |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
+9.5 (+0.45%)
|
0 |
27 Jan 2015 |
GBX |
2,111.25 |
2,111.25 |
2,111.25 |
2,111.25 |
2,111.25 |
-24 (-1.12%)
|
0 |
26 Jan 2015 |
GBX |
2,135.25 |
2,135.25 |
2,135.25 |
2,135.25 |
2,135.25 |
-3.75 (-0.18%)
|
0 |
23 Jan 2015 |
GBX |
2,142 |
2,142.175 |
2,139 |
2,139 |
2,139 |
+33.75 (+1.60%)
|
4 |