HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2015 |
GBX |
2,105.25 |
2,105.25 |
2,105.25 |
2,105.25 |
2,105.25 |
-3 (-0.14%)
|
0 |
21 Jan 2015 |
GBX |
2,102 |
2,108.25 |
2,102 |
2,108.25 |
2,108.25 |
+34.5 (+1.66%)
|
11,000 |
20 Jan 2015 |
GBX |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
+12.5 (+0.61%)
|
0 |
19 Jan 2015 |
GBX |
2,061.25 |
2,061.25 |
2,061.25 |
2,061.25 |
2,061.25 |
+2.5 (+0.12%)
|
0 |
16 Jan 2015 |
GBX |
2,058.75 |
2,058.75 |
2,058.75 |
2,058.75 |
2,058.75 |
+7.25 (+0.35%)
|
0 |
15 Jan 2015 |
GBX |
2,051.5 |
2,051.5 |
2,051.5 |
2,051.5 |
2,051.5 |
+57.75 (+2.90%)
|
0 |
14 Jan 2015 |
GBX |
1,993.75 |
1,993.75 |
1,993.75 |
1,993.75 |
1,993.75 |
-45.5 (-2.23%)
|
0 |
13 Jan 2015 |
GBX |
2,031.5 |
2,039.25 |
2,031.5 |
2,039.25 |
2,039.25 |
+22.75 (+1.13%)
|
5,516 |
12 Jan 2015 |
GBX |
2,019.5 |
2,027.225 |
2,016.5 |
2,016.5 |
2,016.5 |
-0.25 (-0.01%)
|
32 |
9 Jan 2015 |
GBX |
2,025.25 |
2,025.25 |
2,016.75 |
2,016.75 |
2,016.75 |
-39.5 (-1.92%)
|
116 |
8 Jan 2015 |
GBX |
2,061.5 |
2,065 |
2,056.25 |
2,056.25 |
2,056.25 |
+53.25 (+2.66%)
|
5,732 |
7 Jan 2015 |
GBX |
2,004 |
2,011 |
1,988 |
2,003 |
2,003 |
+30.75 (+1.56%)
|
11,140 |
6 Jan 2015 |
GBX |
1,972.25 |
1,972.25 |
1,972.25 |
1,972.25 |
1,972.25 |
-26.25 (-1.31%)
|
0 |
5 Jan 2015 |
GBX |
2,017 |
2,017 |
1,998.5 |
1,998.5 |
1,998.5 |
+1 (+0.05%)
|
16,500 |
2 Jan 2015 |
GBX |
1,997.5 |
1,997.5 |
1,997.5 |
1,997.5 |
1,997.5 |
-15.5 (-0.77%)
|
0 |
31 Dec 2014 |
GBX |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
-4.5 (-0.22%)
|
0 |
30 Dec 2014 |
GBX |
2,017.5 |
2,017.5 |
2,017.5 |
2,017.5 |
2,017.5 |
-7 (-0.35%)
|
0 |
29 Dec 2014 |
GBX |
2,027.5 |
2,027.5 |
2,024.5 |
2,024.5 |
2,024.5 |
+31 (+1.56%)
|
246 |
24 Dec 2014 |
GBX |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
+10.5 (+0.53%)
|
0 |
23 Dec 2014 |
GBX |
1,980.5 |
1,983 |
1,980.5 |
1,983 |
1,983 |
-10 (-0.50%)
|
4 |
22 Dec 2014 |
GBX |
1,993 |
1,993 |
1,993 |
1,993 |
1,993 |
+25.75 (+1.31%)
|
0 |
19 Dec 2014 |
GBX |
1,963.5 |
1,967.25 |
1,963.5 |
1,967.25 |
1,967.25 |
+28.75 (+1.48%)
|
5,500 |
18 Dec 2014 |
GBX |
1,938.5 |
1,938.5 |
1,938.5 |
1,938.5 |
1,938.5 |
+13.25 (+0.69%)
|
0 |
17 Dec 2014 |
GBX |
1,925.25 |
1,925.25 |
1,925.25 |
1,925.25 |
1,925.25 |
-17 (-0.88%)
|
0 |
16 Dec 2014 |
GBX |
1,920 |
1,942.25 |
1,920 |
1,942.25 |
1,942.25 |
-3.5 (-0.18%)
|
11,000 |
15 Dec 2014 |
GBX |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
+10.5 (+0.54%)
|
0 |
12 Dec 2014 |
GBX |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
-32.75 (-1.66%)
|
0 |
11 Dec 2014 |
GBX |
1,967.5 |
1,968 |
1,967.5 |
1,968 |
1,968 |
+8.25 (+0.42%)
|
5,500 |
10 Dec 2014 |
GBX |
1,979.5 |
1,979.5 |
1,959.75 |
1,959.75 |
1,959.75 |
-24.5 (-1.23%)
|
5,500 |
9 Dec 2014 |
GBX |
1,978 |
1,994 |
1,978 |
1,984.25 |
1,984.25 |
-35 (-1.73%)
|
248 |