HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
GBX |
4,526 |
4,568.06 |
4,526 |
4,526 |
4,526 |
+20 (+0.44%)
|
541 |
23 Aug 2023 |
GBX |
4,506 |
4,506 |
4,506 |
4,506 |
4,506 |
+82 (+1.85%)
|
0 |
22 Aug 2023 |
GBX |
4,428.2709 |
4,428.2709 |
4,424 |
4,424 |
4,424 |
+15 (+0.34%)
|
1 |
21 Aug 2023 |
GBX |
4,407 |
4,415 |
4,407 |
4,409 |
4,409 |
-3.5 (-0.08%)
|
32 |
18 Aug 2023 |
GBX |
4,420 |
4,421 |
4,406 |
4,412.5 |
4,412.5 |
-18 (-0.41%)
|
2,345 |
17 Aug 2023 |
GBX |
4,434 |
4,436.6759 |
4,430.5 |
4,430.5 |
4,430.5 |
+3 (+0.07%)
|
17 |
16 Aug 2023 |
GBX |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
+8.5 (+0.19%)
|
0 |
15 Aug 2023 |
GBX |
4,441 |
4,445 |
4,419 |
4,419 |
4,419 |
-43.5 (-0.97%)
|
174 |
14 Aug 2023 |
GBX |
4,457 |
4,470 |
4,457 |
4,462.5 |
4,462.5 |
-31 (-0.69%)
|
96 |
11 Aug 2023 |
GBX |
4,517 |
4,517 |
4,493.5 |
4,493.5 |
4,493.5 |
-61 (-1.34%)
|
1,857 |
10 Aug 2023 |
GBX |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
+2 (+0.04%)
|
7 |
9 Aug 2023 |
GBX |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
+21.5 (+0.47%)
|
0 |
8 Aug 2023 |
GBX |
4,514 |
4,559 |
4,514 |
4,531 |
4,531 |
-59.5 (-1.30%)
|
531 |
7 Aug 2023 |
GBX |
4,600.94 |
4,600.94 |
4,590.5 |
4,590.5 |
4,590.5 |
+13 (+0.28%)
|
2 |
4 Aug 2023 |
GBX |
4,570 |
4,577.5 |
4,568 |
4,577.5 |
4,577.5 |
+50.5 (+1.12%)
|
35 |
3 Aug 2023 |
GBX |
4,528 |
4,541.1089 |
4,513 |
4,527 |
4,527 |
-100.5 (-2.17%)
|
5,791 |
2 Aug 2023 |
GBX |
4,619 |
4,644.1089 |
4,619 |
4,627.5 |
4,627.5 |
-99.5 (-2.10%)
|
95 |
1 Aug 2023 |
GBX |
4,734 |
4,734 |
4,722.92 |
4,727 |
4,727 |
+26 (+0.55%)
|
967 |
31 Jul 2023 |
GBX |
4,703 |
4,707 |
4,701 |
4,701 |
4,701 |
-92 (-1.92%)
|
264 |
28 Jul 2023 |
GBX |
4,796.92 |
4,796.92 |
4,790.5139 |
4,793 |
4,793 |
+24 (+0.50%)
|
21 |
27 Jul 2023 |
GBX |
4,736 |
4,786.2709 |
4,736 |
4,769 |
4,769 |
+46.5 (+0.98%)
|
55 |
26 Jul 2023 |
GBX |
4,726.4329 |
4,726.4329 |
4,722.5 |
4,722.5 |
4,722.5 |
-46.5 (-0.98%)
|
1 |
25 Jul 2023 |
GBX |
4,782.3519 |
4,782.3519 |
4,769 |
4,769 |
4,769 |
+40.5 (+0.86%)
|
1 |
24 Jul 2023 |
GBX |
4,728.5 |
4,728.5 |
4,728.5 |
4,728.5 |
4,728.5 |
+55.5 (+1.19%)
|
0 |
21 Jul 2023 |
GBX |
4,674 |
4,674 |
4,673 |
4,673 |
4,673 |
-34.5 (-0.73%)
|
3 |
20 Jul 2023 |
GBX |
4,701 |
4,730.2709 |
4,701 |
4,707.5 |
4,707.5 |
-48 (-1.01%)
|
635 |
19 Jul 2023 |
GBX |
4,743 |
4,763.95 |
4,738 |
4,755.5 |
4,755.5 |
+17.5 (+0.37%)
|
2,370 |
18 Jul 2023 |
GBX |
4,748 |
4,749 |
4,725.8101 |
4,738 |
4,738 |
+1 (+0.02%)
|
1,902 |
17 Jul 2023 |
GBX |
4,722 |
4,737 |
4,721 |
4,737 |
4,737 |
-21 (-0.44%)
|
69 |
14 Jul 2023 |
GBX |
4,764 |
4,765 |
4,751 |
4,758 |
4,758 |
+44.5 (+0.94%)
|
242 |