HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2023 |
GBX |
4,789 |
4,820.5139 |
4,789 |
4,808 |
4,808 |
+18.5 (+0.39%)
|
31 |
8 Jun 2023 |
GBX |
4,796 |
4,796 |
4,767.1 |
4,789.5 |
4,789.5 |
-49 (-1.01%)
|
25 |
7 Jun 2023 |
GBX |
4,852 |
4,860 |
4,830.6481 |
4,838.5 |
4,838.5 |
+8.5 (+0.18%)
|
3,181 |
6 Jun 2023 |
GBX |
4,830 |
4,830 |
4,793.17 |
4,830 |
4,830 |
+44.5 (+0.93%)
|
905 |
5 Jun 2023 |
GBX |
4,800 |
4,810.2709 |
4,785.5 |
4,785.5 |
4,785.5 |
-4 (-0.08%)
|
64 |
2 Jun 2023 |
GBX |
4,772 |
4,789.5 |
4,746 |
4,789.5 |
4,789.5 |
+85 (+1.81%)
|
63 |
1 Jun 2023 |
GBX |
4,689 |
4,722 |
4,689 |
4,704.5 |
4,704.5 |
-7.5 (-0.16%)
|
435 |
31 May 2023 |
GBX |
4,745 |
4,745.329 |
4,712 |
4,712 |
4,712 |
-93 (-1.94%)
|
19 |
30 May 2023 |
GBX |
4,808.0251 |
4,808.0251 |
4,805 |
4,805 |
4,805 |
-11.5 (-0.24%)
|
1 |
26 May 2023 |
GBX |
4,760 |
4,816.5 |
4,760 |
4,816.5 |
4,816.5 |
+112.5 (+2.39%)
|
762 |
25 May 2023 |
GBX |
4,681 |
4,704 |
4,665.146 |
4,704 |
4,704 |
+131.5 (+2.88%)
|
82 |
24 May 2023 |
GBX |
4,575 |
4,585.268 |
4,572.5 |
4,572.5 |
4,572.5 |
-32.5 (-0.71%)
|
59 |
23 May 2023 |
GBX |
4,627 |
4,629 |
4,596 |
4,605 |
4,605 |
-30 (-0.65%)
|
601 |
22 May 2023 |
GBX |
4,595 |
4,640.0279 |
4,595 |
4,635 |
4,635 |
+6.5 (+0.14%)
|
277 |
19 May 2023 |
GBX |
4,641.9721 |
4,641.9721 |
4,628.5 |
4,628.5 |
4,628.5 |
-5.5 (-0.12%)
|
1 |
18 May 2023 |
GBX |
4,624 |
4,634 |
4,618.39 |
4,634 |
4,634 |
+90 (+1.98%)
|
110 |
17 May 2023 |
GBX |
4,540 |
4,548 |
4,540 |
4,544 |
4,544 |
+83 (+1.86%)
|
4 |
16 May 2023 |
GBX |
4,461 |
4,461 |
4,443.6481 |
4,461 |
4,461 |
+63 (+1.43%)
|
4,993 |
15 May 2023 |
GBX |
4,397 |
4,398 |
4,397 |
4,398 |
4,398 |
+19 (+0.43%)
|
0 |
12 May 2023 |
GBX |
4,379 |
4,379 |
4,379 |
4,379 |
4,379 |
0.0 (0.0%)
|
0 |
11 May 2023 |
GBX |
4,375.06 |
4,379 |
4,375.06 |
4,379 |
4,379 |
-24 (-0.55%)
|
106 |
10 May 2023 |
GBX |
4,398 |
4,403 |
4,382 |
4,403 |
4,403 |
-12.5 (-0.28%)
|
33 |
9 May 2023 |
GBX |
4,420 |
4,439 |
4,415.5 |
4,415.5 |
4,415.5 |
-3 (-0.07%)
|
372 |
5 May 2023 |
GBX |
4,425 |
4,425 |
4,396 |
4,418.5 |
4,418.5 |
+27 (+0.61%)
|
2,094 |
4 May 2023 |
GBX |
4,407 |
4,407 |
4,391.5 |
4,391.5 |
4,391.5 |
-6 (-0.14%)
|
1 |
3 May 2023 |
GBX |
4,416 |
4,423 |
4,397.5 |
4,397.5 |
4,397.5 |
-2 (-0.05%)
|
76 |
2 May 2023 |
GBX |
4,427 |
4,435.6759 |
4,394 |
4,399.5 |
4,399.5 |
+5.5 (+0.13%)
|
109 |
28 Apr 2023 |
GBX |
4,406 |
4,407 |
4,394 |
4,394 |
4,394 |
+11.5 (+0.26%)
|
220 |
27 Apr 2023 |
GBX |
4,387 |
4,389.95 |
4,382.5 |
4,382.5 |
4,382.5 |
+12 (+0.27%)
|
2,145 |
26 Apr 2023 |
GBX |
4,365.1 |
4,370.5 |
4,365.1 |
4,370.5 |
4,370.5 |
-23.5 (-0.53%)
|
4 |