HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2012 |
GBX |
1,751 |
1,751 |
1,751 |
1,751 |
1,751 |
+34 (+1.98%)
|
8,050 |
| 28 Feb 2012 |
GBX |
1,716 |
1,717 |
1,716 |
1,717 |
1,717 |
+16 (+0.94%)
|
21,406 |
| 27 Feb 2012 |
GBX |
1,701 |
1,701 |
1,701 |
1,701 |
1,701 |
-8 (-0.47%)
|
600 |
| 24 Feb 2012 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
-16 (-0.93%)
|
5,508 |
| 23 Feb 2012 |
GBX |
1,725 |
1,725 |
1,725 |
1,725 |
1,725 |
+14 (+0.82%)
|
14,493 |
| 17 Feb 2012 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
-14 (-0.81%)
|
8,050 |
| 16 Feb 2012 |
GBX |
1,720 |
1,725 |
1,719 |
1,725 |
1,725 |
+24 (+1.41%)
|
15,508 |
| 10 Feb 2012 |
GBX |
1,701 |
1,702 |
1,701 |
1,701 |
1,701 |
+24 (+1.43%)
|
1,800 |
| 3 Feb 2012 |
GBX |
1,671 |
1,677 |
1,671 |
1,677 |
1,677 |
+24 (+1.45%)
|
11,016 |
| 1 Feb 2012 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
-32 (-1.90%)
|
5,508 |
| 31 Jan 2012 |
GBX |
1,685 |
1,686 |
1,685 |
1,685 |
1,685 |
+1 (+0.06%)
|
15,508 |
| 23 Jan 2012 |
GBX |
1,684 |
1,684 |
1,684 |
1,684 |
1,684 |
+31 (+1.88%)
|
5,508 |
| 20 Jan 2012 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
+4 (+0.24%)
|
5,508 |
| 18 Jan 2012 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
+49 (+3.06%)
|
10,000 |
| 9 Jan 2012 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
+7 (+0.44%)
|
5,508 |
| 29 Dec 2011 |
GBX |
1,593 |
1,593 |
1,593 |
1,593 |
1,593 |
+109 (+7.35%)
|
5,508 |
| 20 Dec 2011 |
GBX |
1,484 |
1,484 |
1,473 |
1,484 |
1,484 |
-56 (-3.64%)
|
428 |
| 9 Dec 2011 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
+11 (+0.72%)
|
40,250 |
| 8 Dec 2011 |
GBX |
1,535 |
1,535 |
1,529 |
1,529 |
1,529 |
-34 (-2.18%)
|
36,100 |
| 7 Dec 2011 |
GBX |
1,563 |
1,563 |
1,563 |
1,563 |
1,563 |
-19 (-1.20%)
|
8,050 |
| 5 Dec 2011 |
GBX |
1,580 |
1,582 |
1,580 |
1,582 |
1,582 |
-8 (-0.50%)
|
39,150 |
| 1 Dec 2011 |
GBX |
1,588 |
1,590 |
1,588 |
1,590 |
1,590 |
+25 (+1.60%)
|
13,050 |
| 30 Nov 2011 |
GBX |
1,534 |
1,565 |
1,534 |
1,565 |
1,565 |
+24 (+1.56%)
|
48,300 |
| 29 Nov 2011 |
GBX |
1,528 |
1,541 |
1,525 |
1,541 |
1,541 |
+8 (+0.52%)
|
55,508 |
| 28 Nov 2011 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
+2 (+0.13%)
|
5,000 |
| 24 Nov 2011 |
GBX |
1,526 |
1,531 |
1,524 |
1,531 |
1,531 |
0.0 (0.0%)
|
34,150 |
| 22 Nov 2011 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
-3 (-0.20%)
|
5,508 |
| 21 Nov 2011 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-74 (-4.60%)
|
5,508 |
| 17 Nov 2011 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-8 (-0.50%)
|
8,050 |
| 14 Nov 2011 |
GBX |
1,616 |
1,616 |
1,616 |
1,616 |
1,616 |
+33 (+2.08%)
|
8,050 |
