HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2011 |
GBX |
1,865 |
1,865 |
1,849.5 |
1,849.5 |
1,849.5 |
-21.5 (-1.15%)
|
26,524 |
| 13 Jul 2011 |
GBX |
1,879 |
1,879 |
1,871 |
1,871 |
1,871 |
+12 (+0.65%)
|
41,608 |
| 12 Jul 2011 |
GBX |
1,855 |
1,867 |
1,855 |
1,859 |
1,859 |
-29 (-1.54%)
|
47,695 |
| 11 Jul 2011 |
GBX |
1,902 |
1,902 |
1,888 |
1,888 |
1,888 |
-12 (-0.63%)
|
35,508 |
| 8 Jul 2011 |
GBX |
1,931 |
1,931 |
1,900 |
1,900 |
1,900 |
-32 (-1.66%)
|
15,508 |
| 7 Jul 2011 |
GBX |
1,926 |
1,932 |
1,926 |
1,932 |
1,932 |
+7 (+0.36%)
|
30,777 |
| 6 Jul 2011 |
GBX |
1,929 |
1,929 |
1,925 |
1,925 |
1,925 |
+4 (+0.21%)
|
11,266 |
| 5 Jul 2011 |
GBX |
1,924 |
1,924 |
1,921 |
1,921 |
1,921 |
+7 (+0.37%)
|
15,508 |
| 1 Jul 2011 |
GBX |
1,906 |
1,914 |
1,899 |
1,914 |
1,914 |
+27 (+1.43%)
|
21,574 |
| 30 Jun 2011 |
GBX |
1,887 |
1,887 |
1,887 |
1,887 |
1,887 |
+18 (+0.96%)
|
5,508 |
| 29 Jun 2011 |
GBX |
1,862 |
1,869 |
1,862 |
1,869 |
1,869 |
+26 (+1.41%)
|
16,066 |
| 27 Jun 2011 |
GBX |
1,847 |
1,847 |
1,843 |
1,843 |
1,843 |
-4 (-0.22%)
|
15,150 |
| 24 Jun 2011 |
GBX |
1,847 |
1,847 |
1,847 |
1,847 |
1,847 |
-9 (-0.48%)
|
5,508 |
| 22 Jun 2011 |
GBX |
1,856 |
1,856 |
1,856 |
1,856 |
1,856 |
-5 (-0.27%)
|
5,508 |
| 21 Jun 2011 |
GBX |
1,848 |
1,861 |
1,848 |
1,861 |
1,861 |
+19 (+1.03%)
|
5,591 |
| 20 Jun 2011 |
GBX |
1,842 |
1,842 |
1,842 |
1,842 |
1,842 |
-22 (-1.18%)
|
787 |
| 17 Jun 2011 |
GBX |
1,864 |
1,864 |
1,863 |
1,864 |
1,864 |
-2 (-0.11%)
|
16,524 |
| 16 Jun 2011 |
GBX |
1,863 |
1,866 |
1,863 |
1,866 |
1,866 |
-15 (-0.80%)
|
11,016 |
| 15 Jun 2011 |
GBX |
1,881 |
1,881 |
1,881 |
1,881 |
1,881 |
-7 (-0.37%)
|
11,016 |
| 14 Jun 2011 |
GBX |
1,888 |
1,888 |
1,888 |
1,888 |
1,888 |
+10 (+0.53%)
|
5,050 |
| 13 Jun 2011 |
GBX |
1,885 |
1,885 |
1,876 |
1,878 |
1,878 |
-60 (-3.10%)
|
25,060 |
| 6 Jun 2011 |
GBX |
1,936 |
1,938 |
1,932 |
1,938 |
1,938 |
-7 (-0.36%)
|
16,066 |
| 3 Jun 2011 |
GBX |
1,955 |
1,955 |
1,945 |
1,945 |
1,945 |
+7 (+0.36%)
|
11,016 |
| 2 Jun 2011 |
GBX |
1,940 |
1,940 |
1,938 |
1,938 |
1,938 |
-11 (-0.56%)
|
11,016 |
| 1 Jun 2011 |
GBX |
1,952 |
1,952 |
1,949 |
1,949 |
1,949 |
+21 (+1.09%)
|
11,016 |
| 31 May 2011 |
GBX |
1,932 |
1,932 |
1,928 |
1,928 |
1,928 |
+14 (+0.73%)
|
11,016 |
| 27 May 2011 |
GBX |
1,882 |
1,914 |
1,881 |
1,914 |
1,914 |
+33 (+1.75%)
|
6,358 |
| 26 May 2011 |
GBX |
1,889 |
1,889 |
1,881 |
1,881 |
1,881 |
+6 (+0.32%)
|
7,608 |
| 25 May 2011 |
GBX |
1,887 |
1,887 |
1,875 |
1,875 |
1,875 |
-23 (-1.21%)
|
6,558 |
| 24 May 2011 |
GBX |
1,902 |
1,903 |
1,898 |
1,898 |
1,898 |
+22 (+1.17%)
|
8,658 |
