HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2011 |
GBX |
1,889 |
1,889 |
1,876 |
1,876 |
1,876 |
-32 (-1.68%)
|
15,216 |
| 20 May 2011 |
GBX |
1,915 |
1,915 |
1,908 |
1,908 |
1,908 |
-23 (-1.19%)
|
6,558 |
| 19 May 2011 |
GBX |
1,933 |
1,933 |
1,931 |
1,931 |
1,931 |
-11 (-0.57%)
|
14,958 |
| 18 May 2011 |
GBX |
1,938 |
1,943 |
1,935 |
1,942 |
1,942 |
+26 (+1.36%)
|
13,908 |
| 17 May 2011 |
GBX |
1,916 |
1,916 |
1,916 |
1,916 |
1,916 |
-25 (-1.29%)
|
1,050 |
| 16 May 2011 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
-18 (-0.92%)
|
5,508 |
| 13 May 2011 |
GBX |
1,961 |
1,962 |
1,959 |
1,959 |
1,959 |
+12 (+0.62%)
|
22,032 |
| 12 May 2011 |
GBX |
1,952 |
1,952 |
1,947 |
1,947 |
1,947 |
+10 (+0.52%)
|
11,016 |
| 6 May 2011 |
GBX |
1,937 |
1,937 |
1,937 |
1,937 |
1,937 |
+6 (+0.31%)
|
5,508 |
| 5 May 2011 |
GBX |
1,934 |
1,934 |
1,931 |
1,931 |
1,931 |
+13 (+0.68%)
|
11,016 |
| 3 May 2011 |
GBX |
1,911 |
1,918 |
1,911 |
1,918 |
1,918 |
-13 (-0.67%)
|
15,508 |
| 28 Apr 2011 |
GBX |
1,931 |
1,931 |
1,931 |
1,931 |
1,931 |
+11 (+0.57%)
|
5,508 |
| 27 Apr 2011 |
GBX |
1,927 |
1,927 |
1,920 |
1,920 |
1,920 |
+37 (+1.96%)
|
11,016 |
| 20 Apr 2011 |
GBX |
1,883 |
1,883 |
1,883 |
1,883 |
1,883 |
+28 (+1.51%)
|
5,508 |
| 18 Apr 2011 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
+2 (+0.11%)
|
35 |
| 15 Apr 2011 |
GBX |
1,853 |
1,853 |
1,853 |
1,853 |
1,853 |
-18 (-0.96%)
|
6,045 |
| 14 Apr 2011 |
GBX |
1,873 |
1,874 |
1,869 |
1,871 |
1,871 |
-7 (-0.37%)
|
21,755 |
| 13 Apr 2011 |
GBX |
1,878 |
1,878 |
1,878 |
1,878 |
1,878 |
+5 (+0.27%)
|
5,400 |
| 5 Apr 2011 |
GBX |
1,885 |
1,885 |
1,873 |
1,873 |
1,873 |
+2 (+0.11%)
|
20,800 |
| 4 Apr 2011 |
GBX |
1,871 |
1,871 |
1,871 |
1,871 |
1,871 |
0.0 (0.0%)
|
25,000 |
