HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTWN)

LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBX	4,881	4,887	4,867.1341	4,875	4,875	+38.5 (+0.80%)	220
13 Dec 2023	GBX	4,820	4,844	4,811	4,836.5	4,836.5	+14.5 (+0.30%)	42
12 Dec 2023	GBX	4,808	4,828.9	4,808	4,822	4,822	-4.5 (-0.09%)	41
11 Dec 2023	GBX	4,811	4,826.5	4,801	4,826.5	4,826.5	+13.5 (+0.28%)	9
8 Dec 2023	GBX	4,803	4,822	4,803	4,813	4,813	+27 (+0.56%)	2,740
7 Dec 2023	GBX	4,786	4,787	4,780	4,786	4,786	+15 (+0.31%)	32
6 Dec 2023	GBX	4,793	4,793	4,771	4,771	4,771	+20 (+0.42%)	100
5 Dec 2023	GBX	4,757	4,757	4,744	4,751	4,751	+16 (+0.34%)	91
4 Dec 2023	GBX	4,768	4,768.639	4,735	4,735	4,735	-39.5 (-0.83%)	1,632
1 Dec 2023	GBX	4,776	4,791	4,770	4,774.5	4,774.5	-15 (-0.31%)	1,993
30 Nov 2023	GBX	4,806	4,809	4,789.5	4,789.5	4,789.5	-6.5 (-0.14%)	1,815
29 Nov 2023	GBX	4,784	4,829	4,784	4,796	4,796	+23 (+0.48%)	822
28 Nov 2023	GBX	4,782	4,782	4,762	4,773	4,773	+51 (+1.08%)	381
27 Nov 2023	GBX	4,725	4,726	4,711.16	4,722	4,722	-25 (-0.53%)	390
24 Nov 2023	GBX	4,745	4,779	4,745	4,747	4,747	-49.5 (-1.03%)	84
23 Nov 2023	GBX	4,812	4,812	4,796.5	4,796.5	4,796.5	-13 (-0.27%)	1,901
22 Nov 2023	GBX	4,776	4,809.5	4,773.923	4,809.5	4,809.5	-40.5 (-0.84%)	100
21 Nov 2023	GBX	4,890	4,895.219	4,850	4,850	4,850	+37 (+0.77%)	3,013
20 Nov 2023	GBX	4,790	4,813	4,790	4,813	4,813	+19 (+0.40%)	1,087
17 Nov 2023	GBX	4,803	4,803	4,794	4,794	4,794	+36.5 (+0.77%)	4,816
16 Nov 2023	GBX	4,790	4,790	4,750	4,757.5	4,757.5	-6.5 (-0.14%)	1,944
15 Nov 2023	GBX	4,751	4,767	4,751	4,764	4,764	+59 (+1.25%)	169
14 Nov 2023	GBX	4,687	4,712	4,686	4,705	4,705	+15 (+0.32%)	2,923
13 Nov 2023	GBX	4,683	4,690	4,683	4,690	4,690	-3.5 (-0.07%)	1
10 Nov 2023	GBX	4,698	4,701	4,693.5	4,693.5	4,693.5	+38 (+0.82%)	114
9 Nov 2023	GBX	4,658	4,662	4,655.361	4,655.5	4,655.5	+34.5 (+0.75%)	67
8 Nov 2023	GBX	4,646	4,646	4,621	4,621	4,621	-8.5 (-0.18%)	1
7 Nov 2023	GBX	4,620	4,629.5	4,608	4,629.5	4,629.5	+39 (+0.85%)	956
6 Nov 2023	GBX	4,581	4,615.82	4,581	4,590.5	4,590.5	+9.5 (+0.21%)	903
3 Nov 2023	GBX	4,580	4,581	4,580	4,581	4,581	-6 (-0.13%)	2,903

First
2
3
4
5
6
Last

Unicorn Response |