1 Followers LSE:HTWS - Helios Towers PLC Helios Towers Plc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 GBX 96.8 98.8 94.7 95.3 95.3 -0.9 (-0.94%) 288,585
11 Apr 2024 GBX 97.8 97.8 94.46 96.2 96.2 +0.8 (+0.84%) 562,522
10 Apr 2024 GBX 94 98.1 93 95.4 95.4 +0.4 (+0.42%) 1,070,115
9 Apr 2024 GBX 92 95.8 92 95 95 +1.5 (+1.60%) 461,292
8 Apr 2024 GBX 93.1 94.9 92.7 93.5 93.5 0.0 (0.0%) 612,731
5 Apr 2024 GBX 95 95 91.5 93.5 93.5 +0.3 (+0.32%) 950,905
4 Apr 2024 GBX 89 93.2 89 93.2 93.2 +1.3 (+1.41%) 791,216
3 Apr 2024 GBX 91.6 93.2 90 91.9 91.9 +0.3 (+0.33%) 689,786
2 Apr 2024 GBX 93.6 96.7 90.8 91.6 91.6 -3.3 (-3.48%) 868,687
28 Mar 2024 GBX 91 95.45 91 94.9 94.9 +2.15 (+2.32%) 838,359
27 Mar 2024 GBX 89.75 93.25 89.3 92.75 92.75 +2.15 (+2.37%) 629,367
26 Mar 2024 GBX 87.65 90.7 87.4 90.6 90.6 +2.75 (+3.13%) 772,573
25 Mar 2024 GBX 85 88.95 85 87.85 87.85 -0.15 (-0.17%) 580,306
22 Mar 2024 GBX 85.1 88.9 85.1 88 88 +0.85 (+0.98%) 418,399
21 Mar 2024 GBX 87 87.5 82.3031 87.15 87.15 +3.5 (+4.18%) 636,629
20 Mar 2024 GBX 81 85.6 80.05 83.65 83.65 +0.65 (+0.78%) 646,258
19 Mar 2024 GBX 80.6 83.004 79.1 83 83 +1.5 (+1.84%) 985,937
18 Mar 2024 GBX 81.5 84.727 80.45 81.5 81.5 +1.6 (+2.00%) 713,367
15 Mar 2024 GBX 89.7 90.75 79.899 79.9 79.9 -5.35 (-6.28%) 2,477,146
14 Mar 2024 GBX 82.85 88.35 77.87 85.25 85.25 +5.8 (+7.30%) 1,489,368
13 Mar 2024 GBX 79.4 81.6244 77.85 79.45 79.45 +0.25 (+0.32%) 2,022,740
12 Mar 2024 GBX 74.05 81.15 74.05 79.2 79.2 +0.85 (+1.08%) 705,778
11 Mar 2024 GBX 78.25 79.6 76.25 78.35 78.35 -0.5 (-0.63%) 960,562
8 Mar 2024 GBX 79.55 79.55 75.55 78.85 78.85 +1.35 (+1.74%) 455,404
7 Mar 2024 GBX 76.5 78.9 76.45 77.5 77.5 +0.95 (+1.24%) 375,800
6 Mar 2024 GBX 77.95 78.35 76.55 76.55 76.55 +0.35 (+0.46%) 972,210
5 Mar 2024 GBX 74.6 77.3 74.05 76.2 76.2 +1.2 (+1.60%) 710,389
4 Mar 2024 GBX 77.9 77.9 74.55 75 75 -1.7 (-2.22%) 472,756
1 Mar 2024 GBX 77.3 78.05 74.7 76.7 76.7 +1.25 (+1.66%) 730,386
29 Feb 2024 GBX 75.65 76.9 73.65 75.45 75.45 -0.35 (-0.46%) 2,661,786



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms