1 Followers LSE:HTWS - Helios Towers PLC Helios Towers Plc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 GBX 113 110 111 111.8 111.8 0.0 (0.0%) 467,106
7 Dec 2022 GBX 115.2 111.7 115.1 111.8 111.8 -3.3 (-2.87%) 1,968,857
6 Dec 2022 GBX 118.1 114.2 116.3 115.1 115.1 -3 (-2.54%) 683,448
5 Dec 2022 GBX 120.9 117.7 119.7 118.1 118.1 0.0 (0.0%) 455,833
2 Dec 2022 GBX 118.9 114.7 118.9 118.1 118.1 +2.3 (+1.99%) 246,165
1 Dec 2022 GBX 117.2 114.5 117.2 115.8 115.8 +0.7 (+0.61%) 1,258,622
30 Nov 2022 GBX 121 113.8 120.5 115.1 115.1 -3.5 (-2.95%) 2,182,365
29 Nov 2022 GBX 121.5 117.6 121.5 118.6 118.6 -2.4 (-1.98%) 425,469
28 Nov 2022 GBX 122.4 119.6 121.9 121 121 -1 (-0.82%) 407,770
25 Nov 2022 GBX 122.9 120.3 120.9 122 122 +0.6 (+0.49%) 427,208
24 Nov 2022 GBX 123.4 121 121 121.4 121.4 +0.2 (+0.17%) 279,242
23 Nov 2022 GBX 122 119.2 121 121.2 121.2 +1.7 (+1.42%) 789,304
22 Nov 2022 GBX 126.9 119 126.9 119.5 119.5 -1.7 (-1.40%) 983,055
21 Nov 2022 GBX 121.7 116.8 117.9 121.2 121.2 +1.5 (+1.25%) 916,612
18 Nov 2022 GBX 120 115.8 120 119.7 119.7 +2.8 (+2.40%) 334,607
17 Nov 2022 GBX 119 115.4 117.6 116.9 116.9 -1.6 (-1.35%) 638,664
16 Nov 2022 GBX 119.5 115.3 119.5 118.5 118.5 -1.3 (-1.09%) 696,010
15 Nov 2022 GBX 122.1 118.6 118.7 119.8 119.8 -2.1 (-1.72%) 696,565
14 Nov 2022 GBX 126.2 121.2 124.3 121.9 121.9 -2.9 (-2.32%) 11,151,690
11 Nov 2022 GBX 127.6 122.241 127.6 124.8 124.8 +2.8 (+2.30%) 586,934
10 Nov 2022 GBX 122 115.5 119.3 122 122 +6.5 (+5.63%) 1,234,389
9 Nov 2022 GBX 121.2 114 121.2 115.5 115.5 -0.5 (-0.43%) 937,691
8 Nov 2022 GBX 119.2 109 109 116 116 +2.2 (+1.93%) 747,301
7 Nov 2022 GBX 113.8 105.2 105.2 113.8 113.8 +3.7 (+3.36%) 1,467,169
4 Nov 2022 GBX 113.2 108.7 111.5 110.1 110.1 -3.3 (-2.91%) 1,100,632
3 Nov 2022 GBX 120.3 109.8 120.3 113.4 113.4 -4.6 (-3.90%) 697,464
2 Nov 2022 GBX 122 116.9 122 118 118 -2 (-1.67%) 667,739
1 Nov 2022 GBX 124.5 118.8 120.8 120 120 -5.5 (-4.38%) 2,391,256
31 Oct 2022 GBX 125.5 114.5 117.4 125.5 125.5 +11.3 (+9.89%) 5,630,236
28 Oct 2022 GBX 114.7 111.1 112 114.2 114.2 +2.6 (+2.33%) 438,835



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms