1 Followers LSE:HTWS - Helios Towers plc HELIOS TOWERS PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 GBX 166.0 158.2 166.0 160.0 160.0 -1.600 (-0.99%) 1,380,864
14 Oct 2021 GBX 165.0 160.0 161.8 161.6 161.6 +1.600 (+1%) 856,280
13 Oct 2021 GBX 163.6 158.4 162.2 160.0 160.0 -1 (-0.62%) 1,189,078
12 Oct 2021 GBX 161.0 157.4 159.4 161.0 161.0 +1.200 (+0.75%) 1,239,753
11 Oct 2021 GBX 170.0 158.4 170.0 159.8 159.8 -2.600 (-1.60%) 437,553
8 Oct 2021 GBX 170.0 162.4 170.0 162.4 162.4 -4.400 (-2.64%) 870,446
7 Oct 2021 GBX 170.6 165.0 170.0 166.8 166.8 -2.800 (-1.65%) 994,573
6 Oct 2021 GBX 174.0 166.6 173.0 169.6 169.6 -4.200 (-2.42%) 688,754
5 Oct 2021 GBX 177.0 172.4 172.4 173.8 173.8 -3.200 (-1.81%) 802,105
4 Oct 2021 GBX 183.2 176.2 179.4 177.0 177.0 -6.800 (-3.70%) 845,181
1 Oct 2021 GBX 183.8 178.8 178.8 183.8 183.8 +2.800 (+1.55%) 541,557
30 Sep 2021 GBX 182.6 179.0 182.2 181.0 181.0 -0.400 (-0.22%) 1,134,362
29 Sep 2021 GBX 183.6 180.6 181.0 181.4 181.4 -0.200 (-0.11%) 399,705
28 Sep 2021 GBX 183.0 178.0 182.0 181.6 181.6 -0.800 (-0.44%) 929,959
27 Sep 2021 GBX 187.8 182.2 187.0 182.4 182.4 -2.600 (-1.41%) 682,906
24 Sep 2021 GBX 190.0 182.8 190.0 185.0 185.0 -1.200 (-0.64%) 733,693
23 Sep 2021 GBX 190.2 186.2 190.0 186.2 186.2 -2.800 (-1.48%) 698,947
22 Sep 2021 GBX 190.0 185.4 188.6 189.0 189.0 +0.200 (+0.11%) 888,657
21 Sep 2021 GBX 188.8 180.0 184.2 188.8 188.8 +6.400 (+3.51%) 929,667
20 Sep 2021 GBX 188.2 181.0 187.0 182.4 182.4 -4.600 (-2.46%) 640,003
17 Sep 2021 GBX 188.2 176.8 176.8 187.0 187.0 +1 (+0.54%) 30,630,380
16 Sep 2021 GBX 186.4 183.2 183.2 186.0 186.0 +1.800 (+0.98%) 1,109,377
15 Sep 2021 GBX 186.0 180.0 183.0 184.2 184.2 -0.600 (-0.32%) 941,324
14 Sep 2021 GBX 189.2 183.8 188.4 184.8 184.8 -3.400 (-1.81%) 960,247
13 Sep 2021 GBX 189.8 182.8 183.0 188.2 188.2 +3.200 (+1.73%) 1,394,813
10 Sep 2021 GBX 185.4 182.8 185.0 185.0 185.0 +0.400 (+0.22%) 717,132
9 Sep 2021 GBX 184.6 179.2 180.6 184.6 184.6 +4.600 (+2.56%) 3,968,356
8 Sep 2021 GBX 182.0 175.0 175.0 180.0 180.0 -1.600 (-0.88%) 523,424
7 Sep 2021 GBX 183.0 179.0 183.0 181.6 181.6 +1.200 (+0.67%) 822,756
6 Sep 2021 GBX 181.4 172.8 172.8 180.4 180.4 +0.600 (+0.33%) 646,396