| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 129.6 | 129.6 | 121.75 | 122.4 | 122.4 | -3 (-2.39%) | 728,641 |
| 24 Jul 2024 | GBX | 129.6 | 129.6 | 125.4 | 125.4 | 125.4 | -2.4 (-1.88%) | 773,733 |
| 23 Jul 2024 | GBX | 134 | 134 | 127.8 | 127.8 | 127.8 | -3.2 (-2.44%) | 1,364,395 |
| 22 Jul 2024 | GBX | 129.6 | 133.2 | 129.6 | 131 | 131 | +1.6 (+1.24%) | 575,936 |
| 19 Jul 2024 | GBX | 129.4 | 129.8 | 127.6 | 129.4 | 129.4 | +0.8 (+0.62%) | 506,367 |
| 18 Jul 2024 | GBX | 126 | 130 | 126 | 128.6 | 128.6 | +0.6 (+0.47%) | 785,799 |
| 17 Jul 2024 | GBX | 127.8 | 129.6 | 126.73 | 128 | 128 | +0.4 (+0.31%) | 581,124 |
| 16 Jul 2024 | GBX | 129.6 | 129.6 | 126.6 | 127.6 | 127.6 | -1.2 (-0.93%) | 3,015,684 |
| 15 Jul 2024 | GBX | 129.6 | 129.6 | 127.2 | 128.8 | 128.8 | -0.2 (-0.16%) | 769,989 |
| 12 Jul 2024 | GBX | 127.8 | 129.4 | 127.2 | 129 | 129 | +1.2 (+0.94%) | 677,478 |
| 11 Jul 2024 | GBX | 124 | 129.2 | 124 | 127.8 | 127.8 | +1.8 (+1.43%) | 798,524 |
| 10 Jul 2024 | GBX | 124 | 127.128 | 122.323 | 126 | 126 | +4 (+3.28%) | 964,750 |
| 9 Jul 2024 | GBX | 122 | 125.2 | 121.8 | 122 | 122 | -3.2 (-2.56%) | 1,085,606 |
| 8 Jul 2024 | GBX | 124.4 | 127.2 | 122.2 | 125.2 | 125.2 | +1.2 (+0.97%) | 663,940 |
| 5 Jul 2024 | GBX | 124 | 127.4 | 123.6 | 124 | 124 | +1.6 (+1.31%) | 1,525,853 |
| 4 Jul 2024 | GBX | 122 | 123.4 | 118.6 | 122.4 | 122.4 | +1 (+0.82%) | 817,605 |
| 3 Jul 2024 | GBX | 118.2 | 122 | 118.2 | 121.4 | 121.4 | +1.2 (+1.00%) | 1,155,160 |
| 2 Jul 2024 | GBX | 118.6 | 120.6 | 117.8 | 120.2 | 120.2 | +1.8 (+1.52%) | 3,990,840 |
| 1 Jul 2024 | GBX | 120.6 | 120.6 | 112.6 | 118.4 | 118.4 | +2 (+1.72%) | 800,775 |
| 28 Jun 2024 | GBX | 119.2 | 119.4 | 114.708 | 116.4 | 116.4 | -2.6 (-2.18%) | 2,580,923 |
| 27 Jun 2024 | GBX | 118 | 122.4 | 116.6 | 119 | 119 | +1.2 (+1.02%) | 872,214 |
| 26 Jun 2024 | GBX | 124 | 124 | 116.6 | 117.8 | 117.8 | -4.2 (-3.44%) | 1,631,648 |
| 25 Jun 2024 | GBX | 118 | 122.2 | 118 | 122 | 122 | +3.2 (+2.69%) | 953,256 |
| 24 Jun 2024 | GBX | 114 | 119 | 114 | 118.8 | 118.8 | +1 (+0.85%) | 5,273,404 |
| 21 Jun 2024 | GBX | 115.6 | 118.4 | 113 | 117.8 | 117.8 | +1.4 (+1.20%) | 27,441,750 |
| 20 Jun 2024 | GBX | 113 | 118 | 113 | 116.4 | 116.4 | +2.8 (+2.46%) | 1,814,281 |
| 19 Jun 2024 | GBX | 118.4 | 120.8 | 111.2 | 113.6 | 113.6 | -9.6 (-7.79%) | 5,137,035 |
| 18 Jun 2024 | GBX | 121.2 | 124.4 | 121.2 | 123.2 | 123.2 | -0.2 (-0.16%) | 626,199 |
| 17 Jun 2024 | GBX | 127.8 | 127.8 | 119.0086 | 123.4 | 123.4 | -0.8 (-0.64%) | 500,262 |
| 14 Jun 2024 | GBX | 123.4 | 125.2 | 122.68 | 124.2 | 124.2 | -0.4 (-0.32%) | 397,683 |
