| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 94.25 | 88.25 | 94.25 | 89.8 | 89.8 | -0.4 (-0.44%) | 925,653 |
| 5 Jun 2023 | GBX | 94.65 | 89.9 | 94.65 | 90.2 | 90.2 | -0.6 (-0.66%) | 766,571 |
| 2 Jun 2023 | GBX | 94.7 | 89.55 | 94.7 | 90.8 | 90.8 | -0.2 (-0.22%) | 889,989 |
| 1 Jun 2023 | GBX | 91.35 | 89.75 | 90.7 | 91 | 91 | +0.85 (+0.94%) | 1,189,999 |
| 31 May 2023 | GBX | 94.55 | 89.5 | 94.55 | 90.15 | 90.15 | +0.15 (+0.17%) | 2,507,409 |
| 30 May 2023 | GBX | 95 | 89.95 | 95 | 90 | 90 | -1.05 (-1.15%) | 650,711 |
| 26 May 2023 | GBX | 98.4 | 89.2 | 98.4 | 91.05 | 91.05 | -3.4 (-3.60%) | 1,521,710 |
| 25 May 2023 | GBX | 97.5 | 93.7 | 97.5 | 94.45 | 94.45 | -0.05 (-0.05%) | 568,694 |
| 24 May 2023 | GBX | 98 | 92.65 | 98 | 94.5 | 94.5 | -0.85 (-0.89%) | 1,070,415 |
| 23 May 2023 | GBX | 97.35 | 94.15 | 96 | 95.35 | 95.35 | +0.35 (+0.37%) | 1,595,439 |
| 22 May 2023 | GBX | 95.721 | 93.55 | 93.75 | 95 | 95 | +0.6 (+0.64%) | 889,597 |
| 19 May 2023 | GBX | 97 | 94.05 | 96 | 94.4 | 94.4 | -1.6 (-1.67%) | 497,234 |
| 18 May 2023 | GBX | 98.74 | 91.25 | 92.5 | 96 | 96 | +4.2 (+4.58%) | 1,136,733 |
| 17 May 2023 | GBX | 92.35 | 89.6 | 89.95 | 91.8 | 91.8 | -0.55 (-0.60%) | 820,395 |
| 16 May 2023 | GBX | 93.45 | 90.735 | 92.75 | 92.35 | 92.35 | +0.2 (+0.22%) | 4,648,721 |
| 15 May 2023 | GBX | 92.15 | 87.45 | 90.8 | 92.15 | 92.15 | +0.15 (+0.16%) | 956,099 |
| 12 May 2023 | GBX | 94.95 | 90.8 | 93.7 | 92 | 92 | -1.85 (-1.97%) | 658,704 |
| 11 May 2023 | GBX | 99.8 | 93.65 | 96.5 | 93.85 | 93.85 | -1.9 (-1.98%) | 549,242 |
| 10 May 2023 | GBX | 98.75 | 94.25 | 98.5 | 95.75 | 95.75 | -1.35 (-1.39%) | 1,034,708 |
| 9 May 2023 | GBX | 103 | 97.1 | 103 | 97.1 | 97.1 | -4 (-3.96%) | 380,860 |
| 5 May 2023 | GBX | 102 | 99.9 | 101 | 101.1 | 101.1 | +1.6 (+1.61%) | 1,073,458 |
| 4 May 2023 | GBX | 102 | 97.05 | 97.05 | 99.5 | 99.5 | -2.2 (-2.16%) | 434,866 |
| 3 May 2023 | GBX | 104.1 | 98 | 98 | 101.7 | 101.7 | -0.2 (-0.20%) | 511,624 |
| 2 May 2023 | GBX | 107.9 | 101.334 | 104.2 | 101.9 | 101.9 | -2.4 (-2.30%) | 889,787 |
| 28 Apr 2023 | GBX | 104.8 | 100.4 | 100.4 | 104.3 | 104.3 | +4.1 (+4.09%) | 660,505 |
| 27 Apr 2023 | GBX | 100.9 | 96.7 | 96.85 | 100.2 | 100.2 | +1.4 (+1.42%) | 353,267 |
| 26 Apr 2023 | GBX | 101.1 | 98.1 | 100.4 | 98.8 | 98.8 | -0.2 (-0.20%) | 662,595 |
| 25 Apr 2023 | GBX | 100 | 97.05 | 97.05 | 99 | 99 | -0.05 (-0.05%) | 494,890 |
| 24 Apr 2023 | GBX | 101.198 | 98.2 | 99.55 | 99.05 | 99.05 | -1.65 (-1.64%) | 376,143 |
| 21 Apr 2023 | GBX | 102.3 | 99.25 | 101 | 100.7 | 100.7 | +0.7 (+0.70%) | 437,363 |
