| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | GBX | 109.9 | 113.2 | 108.4 | 112.7 | 112.7 | +0.8 (+0.71%) | 696,359 |
| 22 Apr 2022 | GBX | 112.5 | 114.7 | 110.8 | 111.9 | 111.9 | -1.6 (-1.41%) | 636,871 |
| 21 Apr 2022 | GBX | 114 | 116 | 112.605 | 113.5 | 113.5 | -2.3 (-1.99%) | 1,671,131 |
| 20 Apr 2022 | GBX | 117 | 117 | 115.4 | 115.8 | 115.8 | -1.3 (-1.11%) | 284,590 |
| 19 Apr 2022 | GBX | 116 | 117.2 | 114.4 | 117.1 | 117.1 | -0.9 (-0.76%) | 554,051 |
| 14 Apr 2022 | GBX | 115.2 | 119.1 | 115.2 | 118 | 118 | -0.6 (-0.51%) | 498,809 |
| 13 Apr 2022 | GBX | 115 | 120.2 | 115 | 118.6 | 118.6 | -1.1 (-0.92%) | 954,337 |
| 12 Apr 2022 | GBX | 115 | 120.1 | 115 | 119.7 | 119.7 | -0.4 (-0.33%) | 617,742 |
| 11 Apr 2022 | GBX | 118.3 | 121.2 | 116.9 | 120.1 | 120.1 | +1.2 (+1.01%) | 790,917 |
| 8 Apr 2022 | GBX | 118.2 | 119.7 | 116.6 | 118.9 | 118.9 | -0.1 (-0.08%) | 742,559 |
| 7 Apr 2022 | GBX | 116.6 | 120.4 | 116.4 | 119 | 119 | +2.6 (+2.23%) | 1,059,383 |
| 6 Apr 2022 | GBX | 117 | 120.2 | 115.4 | 116.4 | 116.4 | -1.4 (-1.19%) | 1,703,231 |
| 5 Apr 2022 | GBX | 119.1 | 121.2 | 117.3 | 117.8 | 117.8 | -0.4 (-0.34%) | 1,140,689 |
| 4 Apr 2022 | GBX | 119.6 | 119.8 | 115.8 | 118.2 | 118.2 | -1.6 (-1.34%) | 843,038 |
| 1 Apr 2022 | GBX | 118 | 121.2 | 114.4 | 119.8 | 119.8 | +4.4 (+3.81%) | 739,185 |
| 31 Mar 2022 | GBX | 115.4 | 119.2 | 114.6 | 115.4 | 115.4 | -3 (-2.53%) | 769,426 |
| 30 Mar 2022 | GBX | 118 | 120.2 | 116 | 118.4 | 118.4 | -2.8 (-2.31%) | 580,514 |
| 29 Mar 2022 | GBX | 116 | 121.4 | 115 | 121.2 | 121.2 | +4.2 (+3.59%) | 972,413 |
| 28 Mar 2022 | GBX | 114 | 117.4 | 114 | 117 | 117 | +0.2 (+0.17%) | 953,307 |
| 25 Mar 2022 | GBX | 115 | 118.8 | 114 | 116.8 | 116.8 | -0.6 (-0.51%) | 769,699 |
| 24 Mar 2022 | GBX | 122 | 122 | 115.512 | 117.4 | 117.4 | -0.8 (-0.68%) | 610,083 |
| 23 Mar 2022 | GBX | 122 | 122 | 117.2 | 118.2 | 118.2 | -3.8 (-3.11%) | 714,426 |
| 22 Mar 2022 | GBX | 120.4 | 128 | 119.4 | 122 | 122 | -4 (-3.17%) | 1,076,178 |
| 21 Mar 2022 | GBX | 130.4 | 136.2 | 126 | 126 | 126 | -12.6 (-9.09%) | 1,737,910 |
| 18 Mar 2022 | GBX | 115.2 | 138.6 | 115.14 | 138.6 | 138.6 | +18.6 (+15.50%) | 7,944,100 |
| 17 Mar 2022 | GBX | 137.4 | 138.2 | 116 | 120 | 120 | -15.2 (-11.24%) | 2,692,550 |
| 16 Mar 2022 | GBX | 132.6 | 137.2 | 130.12 | 135.2 | 135.2 | +4.4 (+3.36%) | 1,859,795 |
| 15 Mar 2022 | GBX | 134.6 | 134.6 | 130 | 130.8 | 130.8 | -3.6 (-2.68%) | 468,037 |
| 14 Mar 2022 | GBX | 133.6 | 137.2 | 132.947 | 134.4 | 134.4 | -0.6 (-0.44%) | 589,888 |
| 11 Mar 2022 | GBX | 129 | 136.2 | 129 | 135 | 135 | +1.6 (+1.20%) | 581,497 |
