| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 74.05 | 81.15 | 74.05 | 79.2 | 79.2 | +0.85 (+1.08%) | 705,778 |
| 11 Mar 2024 | GBX | 78.25 | 79.6 | 76.25 | 78.35 | 78.35 | -0.5 (-0.63%) | 960,562 |
| 8 Mar 2024 | GBX | 79.55 | 79.55 | 75.55 | 78.85 | 78.85 | +1.35 (+1.74%) | 455,404 |
| 7 Mar 2024 | GBX | 76.5 | 78.9 | 76.45 | 77.5 | 77.5 | +0.95 (+1.24%) | 375,800 |
| 6 Mar 2024 | GBX | 77.95 | 78.35 | 76.55 | 76.55 | 76.55 | +0.35 (+0.46%) | 972,210 |
| 5 Mar 2024 | GBX | 74.6 | 77.3 | 74.05 | 76.2 | 76.2 | +1.2 (+1.60%) | 710,389 |
| 4 Mar 2024 | GBX | 77.9 | 77.9 | 74.55 | 75 | 75 | -1.7 (-2.22%) | 472,756 |
| 1 Mar 2024 | GBX | 77.3 | 78.05 | 74.7 | 76.7 | 76.7 | +1.25 (+1.66%) | 730,386 |
| 29 Feb 2024 | GBX | 75.65 | 76.9 | 73.65 | 75.45 | 75.45 | -0.35 (-0.46%) | 2,661,786 |
| 28 Feb 2024 | GBX | 78.75 | 78.75 | 74.4 | 75.8 | 75.8 | -1.85 (-2.38%) | 723,742 |
| 27 Feb 2024 | GBX | 75.5 | 78.45 | 75.15 | 77.65 | 77.65 | +1.65 (+2.17%) | 1,849,926 |
| 26 Feb 2024 | GBX | 76.65 | 77.9125 | 76 | 76 | 76 | -0.8 (-1.04%) | 970,168 |
| 23 Feb 2024 | GBX | 76 | 78.8 | 75 | 76.8 | 76.8 | +0.2 (+0.26%) | 2,345,947 |
| 22 Feb 2024 | GBX | 77 | 77.85 | 75.05 | 76.6 | 76.6 | -0.05 (-0.07%) | 624,135 |
| 21 Feb 2024 | GBX | 77 | 79.15 | 76.15 | 76.65 | 76.65 | -1.15 (-1.48%) | 460,792 |
| 20 Feb 2024 | GBX | 78.45 | 78.45 | 75.8 | 77.8 | 77.8 | +0.85 (+1.10%) | 482,046 |
| 19 Feb 2024 | GBX | 78.4 | 78.4 | 75.3 | 76.95 | 76.95 | +0.25 (+0.33%) | 349,440 |
| 16 Feb 2024 | GBX | 76.95 | 77.1 | 74.15 | 76.7 | 76.7 | +1.5 (+1.99%) | 548,095 |
| 15 Feb 2024 | GBX | 75.5 | 76.791 | 74.7 | 75.2 | 75.2 | -0.7 (-0.92%) | 841,280 |
| 14 Feb 2024 | GBX | 78.5 | 78.5 | 74.9 | 75.9 | 75.9 | +0.05 (+0.07%) | 482,778 |
| 13 Feb 2024 | GBX | 76.35 | 78.15 | 74.65 | 75.85 | 75.85 | -2 (-2.57%) | 870,423 |
| 12 Feb 2024 | GBX | 78.5 | 79.8 | 77.55 | 77.85 | 77.85 | +0.1 (+0.13%) | 619,813 |
| 9 Feb 2024 | GBX | 75.5 | 78.25 | 74 | 77.75 | 77.75 | +0.7 (+0.91%) | 892,915 |
| 8 Feb 2024 | GBX | 76.35 | 78.4 | 75.75 | 77.05 | 77.05 | +1.05 (+1.38%) | 747,343 |
| 7 Feb 2024 | GBX | 78.6 | 78.6 | 75.85 | 76 | 76 | -0.8 (-1.04%) | 783,730 |
| 6 Feb 2024 | GBX | 76 | 80.7 | 74.65 | 76.8 | 76.8 | -0.15 (-0.19%) | 1,163,965 |
| 5 Feb 2024 | GBX | 73.75 | 79.0541 | 72.25 | 76.95 | 76.95 | +3.25 (+4.41%) | 2,715,492 |
| 2 Feb 2024 | GBX | 79.9 | 79.902 | 73.699 | 73.7 | 73.7 | -2.45 (-3.22%) | 7,185,502 |
| 1 Feb 2024 | GBX | 83.6 | 83.6 | 75.9 | 76.15 | 76.15 | -2.95 (-3.73%) | 857,474 |
| 31 Jan 2024 | GBX | 83.15 | 85.35 | 78 | 79.1 | 79.1 | -0.15 (-0.19%) | 1,425,510 |
