| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | GBX | 177 | 177 | 174 | 177 | 177 | +0.8 (+0.45%) | 372,157 |
| 17 Nov 2020 | GBX | 178 | 178.6 | 168.2 | 176.2 | 176.2 | -0.8 (-0.45%) | 687,681 |
| 16 Nov 2020 | GBX | 187 | 188 | 176.4 | 177 | 177 | -4.6 (-2.53%) | 563,364 |
| 13 Nov 2020 | GBX | 175.2 | 185.4 | 175.2 | 181.6 | 181.6 | +0.8 (+0.44%) | 471,310 |
| 12 Nov 2020 | GBX | 178.4 | 184.4 | 173.6 | 180.8 | 180.8 | +5.8 (+3.31%) | 1,761,517 |
| 11 Nov 2020 | GBX | 175 | 176.6 | 163.5225 | 175 | 175 | +8 (+4.79%) | 863,725 |
| 10 Nov 2020 | GBX | 177.6 | 177.6 | 165 | 167 | 167 | -9 (-5.11%) | 396,016 |
| 9 Nov 2020 | GBX | 173.6 | 177.2 | 166.6 | 176 | 176 | +3 (+1.73%) | 514,365 |
| 6 Nov 2020 | GBX | 175.6 | 175.6 | 167.2 | 173 | 173 | +4 (+2.37%) | 1,450,453 |
| 5 Nov 2020 | GBX | 173.8 | 175 | 169 | 169 | 169 | -1 (-0.59%) | 417,295 |
| 4 Nov 2020 | GBX | 168 | 171.6 | 166.2 | 170 | 170 | +1.2 (+0.71%) | 787,879 |
| 3 Nov 2020 | GBX | 168.6 | 169.2 | 159.2 | 168.8 | 168.8 | +4.4 (+2.68%) | 1,136,652 |
| 2 Nov 2020 | GBX | 169.2 | 169.2 | 158.8 | 164.4 | 164.4 | +3.2 (+1.99%) | 369,402 |
| 30 Oct 2020 | GBX | 160 | 164 | 155.6 | 161.2 | 161.2 | +1 (+0.62%) | 500,150 |
| 29 Oct 2020 | GBX | 168.8 | 171.8 | 157.6 | 160.2 | 160.2 | -3.8 (-2.32%) | 1,271,146 |
| 28 Oct 2020 | GBX | 164.8 | 167.6 | 159.8 | 164 | 164 | -3.8 (-2.26%) | 449,163 |
| 27 Oct 2020 | GBX | 157.2 | 171.2 | 157.2 | 167.8 | 167.8 | +2.6 (+1.57%) | 462,647 |
| 26 Oct 2020 | GBX | 162.8 | 169.2 | 158.037 | 165.2 | 165.2 | +0.2 (+0.12%) | 802,899 |
| 23 Oct 2020 | GBX | 165 | 167 | 161.2 | 165 | 165 | +2.2 (+1.35%) | 287,334 |
| 22 Oct 2020 | GBX | 160 | 163.8 | 158.6 | 162.8 | 162.8 | +3.8 (+2.39%) | 227,958 |
| 21 Oct 2020 | GBX | 162 | 163 | 157.6 | 159 | 159 | -1.2 (-0.75%) | 125,073 |
| 20 Oct 2020 | GBX | 162.6 | 164.6 | 160.2 | 160.2 | 160.2 | -1 (-0.62%) | 187,414 |
| 19 Oct 2020 | GBX | 159.4 | 161.2 | 159 | 161.2 | 161.2 | +0.6 (+0.37%) | 1,500,720 |
| 16 Oct 2020 | GBX | 159.8 | 161.2 | 154 | 160.6 | 160.6 | +5 (+3.21%) | 1,109,104 |
| 15 Oct 2020 | GBX | 155 | 158.4 | 152 | 155.6 | 155.6 | -0.8 (-0.51%) | 300,611 |
| 14 Oct 2020 | GBX | 155 | 158.59 | 153 | 156.4 | 156.4 | +4.4 (+2.89%) | 239,521 |
| 13 Oct 2020 | GBX | 151.4 | 159 | 151.4 | 152 | 152 | -6.2 (-3.92%) | 251,797 |
| 12 Oct 2020 | GBX | 151.8 | 159.8 | 151.8 | 158.2 | 158.2 | +2.4 (+1.54%) | 301,532 |
| 9 Oct 2020 | GBX | 154.8 | 157.8 | 151.6 | 155.8 | 155.8 | +2 (+1.30%) | 2,228,422 |
| 8 Oct 2020 | GBX | 157.2 | 157.2 | 147.4 | 153.8 | 153.8 | +5 (+3.36%) | 326,933 |
