| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | GBX | 155 | 159.8 | 150 | 150 | 150 | -4.6 (-2.98%) | 1,252,467 |
| 24 Aug 2020 | GBX | 154.4 | 155 | 150.2 | 154.6 | 154.6 | +2 (+1.31%) | 219,179 |
| 21 Aug 2020 | GBX | 151.4 | 154.6 | 150 | 152.6 | 152.6 | -0.4 (-0.26%) | 470,054 |
| 20 Aug 2020 | GBX | 162.4 | 162.4 | 153 | 153 | 153 | -4 (-2.55%) | 695,463 |
| 19 Aug 2020 | GBX | 155 | 159.8 | 155 | 157 | 157 | +1 (+0.64%) | 452,958 |
| 18 Aug 2020 | GBX | 155.2 | 158.4 | 150 | 156 | 156 | +0.8 (+0.52%) | 337,647 |
| 17 Aug 2020 | GBX | 165.6 | 165.6 | 154.2 | 155.2 | 155.2 | -2.8 (-1.77%) | 383,011 |
| 14 Aug 2020 | GBX | 171.8 | 171.8 | 155 | 158 | 158 | -4.2 (-2.59%) | 8,476,073 |
| 13 Aug 2020 | GBX | 179 | 183.2 | 160 | 162.2 | 162.2 | -15.6 (-8.77%) | 708,375 |
| 12 Aug 2020 | GBX | 169.8 | 177.8 | 163.4624 | 177.8 | 177.8 | +10.8 (+6.47%) | 729,798 |
| 11 Aug 2020 | GBX | 168.4 | 171.6 | 166 | 167 | 167 | -3 (-1.76%) | 227,017 |
| 10 Aug 2020 | GBX | 164.2 | 174.4 | 164.2 | 170 | 170 | +5 (+3.03%) | 201,249 |
| 7 Aug 2020 | GBX | 159.6 | 168.6 | 159.6 | 165 | 165 | +4.8 (+3.00%) | 319,751 |
| 6 Aug 2020 | GBX | 158.8 | 164.162 | 158 | 160.2 | 160.2 | -1.8 (-1.11%) | 189,917 |
| 5 Aug 2020 | GBX | 165 | 165 | 158.8 | 162 | 162 | +2.8 (+1.76%) | 403,204 |
| 4 Aug 2020 | GBX | 160 | 163.4 | 158 | 159.2 | 159.2 | +1.4 (+0.89%) | 297,975 |
| 3 Aug 2020 | GBX | 157 | 160 | 151.024 | 157.8 | 157.8 | +1.8 (+1.15%) | 737,004 |
| 31 Jul 2020 | GBX | 155 | 161.2 | 155 | 156 | 156 | -4 (-2.50%) | 267,622 |
| 30 Jul 2020 | GBX | 160.6 | 164.6 | 157 | 160 | 160 | 0.0 (0.0%) | 445,583 |
| 29 Jul 2020 | GBX | 156.8 | 165 | 156.8 | 160 | 160 | 0.0 (0.0%) | 191,020 |
| 28 Jul 2020 | GBX | 165.6 | 165.6 | 158.2 | 160 | 160 | 0.0 (0.0%) | 604,315 |
| 27 Jul 2020 | GBX | 150.2 | 163.4 | 150.2 | 160 | 160 | +8 (+5.26%) | 754,415 |
| 24 Jul 2020 | GBX | 144 | 156.2 | 144 | 152 | 152 | +5.2 (+3.54%) | 497,770 |
| 23 Jul 2020 | GBX | 141.8 | 147.8 | 140 | 146.8 | 146.8 | +2.6 (+1.80%) | 3,212,669 |
| 22 Jul 2020 | GBX | 149 | 149 | 144.2 | 144.2 | 144.2 | -2.2 (-1.50%) | 284,070 |
| 21 Jul 2020 | GBX | 151.8 | 151.8 | 145.2 | 146.4 | 146.4 | -1 (-0.68%) | 198,330 |
| 20 Jul 2020 | GBX | 149 | 150.4 | 145.2 | 147.4 | 147.4 | -2.6 (-1.73%) | 497,025 |
| 17 Jul 2020 | GBX | 151.6 | 153 | 147.2 | 150 | 150 | +1 (+0.67%) | 735,287 |
| 16 Jul 2020 | GBX | 150 | 150.8 | 141.6 | 149 | 149 | +1 (+0.68%) | 821,182 |
| 15 Jul 2020 | GBX | 152.4 | 152.4 | 146.8 | 148 | 148 | -2 (-1.33%) | 414,243 |
