| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | GBX | 149.6 | 152.2 | 149.4 | 150 | 150 | -0.2 (-0.13%) | 452,650 |
| 13 Jul 2020 | GBX | 152.2 | 154.6 | 149.4 | 150.2 | 150.2 | +0.2 (+0.13%) | 325,208 |
| 10 Jul 2020 | GBX | 148.2 | 151.6 | 148 | 150 | 150 | +0.2 (+0.13%) | 755,549 |
| 9 Jul 2020 | GBX | 148.4 | 150.4 | 145.4 | 149.8 | 149.8 | +2.4 (+1.63%) | 539,891 |
| 8 Jul 2020 | GBX | 149 | 150.993 | 145.2 | 147.4 | 147.4 | -1.4 (-0.94%) | 366,416 |
| 7 Jul 2020 | GBX | 158.6 | 158.6 | 145.6 | 148.8 | 148.8 | -3.2 (-2.11%) | 298,737 |
| 6 Jul 2020 | GBX | 152 | 154 | 148.1902 | 152 | 152 | +1 (+0.66%) | 421,304 |
| 3 Jul 2020 | GBX | 155 | 155 | 147 | 151 | 151 | +1.4 (+0.94%) | 372,605 |
| 2 Jul 2020 | GBX | 157 | 157 | 148.0953 | 149.6 | 149.6 | -0.4 (-0.27%) | 326,750 |
| 1 Jul 2020 | GBX | 156.4 | 156.4 | 149 | 150 | 150 | +1.4 (+0.94%) | 724,045 |
| 30 Jun 2020 | GBX | 158.2 | 158.2 | 147 | 148.6 | 148.6 | -4.6 (-3.00%) | 575,543 |
| 29 Jun 2020 | GBX | 151.8 | 154.8 | 148.2 | 153.2 | 153.2 | +1 (+0.66%) | 533,607 |
| 26 Jun 2020 | GBX | 156.6 | 156.6 | 150.2 | 152.2 | 152.2 | -0.8 (-0.52%) | 383,109 |
| 25 Jun 2020 | GBX | 159.2 | 160 | 151.2 | 153 | 153 | -3 (-1.92%) | 477,989 |
| 24 Jun 2020 | GBX | 164 | 165 | 155 | 156 | 156 | -7.8 (-4.76%) | 851,468 |
| 23 Jun 2020 | GBX | 165.4 | 168.2 | 163.4 | 163.8 | 163.8 | +0.6 (+0.37%) | 767,873 |
| 22 Jun 2020 | GBX | 169 | 170 | 163.2 | 163.2 | 163.2 | +0.2 (+0.12%) | 768,423 |
| 19 Jun 2020 | GBX | 167.6 | 167.6 | 161 | 163 | 163 | +1 (+0.62%) | 17,189,971 |
| 18 Jun 2020 | GBX | 177.8 | 177.8 | 160.6 | 162 | 162 | -18 (-10%) | 1,299,108 |
| 17 Jun 2020 | GBX | 179 | 192.4 | 179 | 180 | 180 | +1 (+0.56%) | 1,419,436 |
| 16 Jun 2020 | GBX | 175 | 190.56 | 174.772 | 179 | 179 | +4 (+2.29%) | 2,060,333 |
| 15 Jun 2020 | GBX | 160 | 175 | 155.2 | 175 | 175 | +15 (+9.38%) | 2,191,297 |
| 12 Jun 2020 | GBX | 170 | 172.7925 | 156.8 | 160 | 160 | -24 (-13.04%) | 6,370,411 |
| 11 Jun 2020 | GBX | 193.2 | 207.5 | 184 | 184 | 184 | -21 (-10.24%) | 269,108 |
| 10 Jun 2020 | GBX | 185.6 | 205 | 185.6 | 205 | 205 | +15 (+7.89%) | 1,125,591 |
| 9 Jun 2020 | GBX | 196.6 | 205.068 | 172.6 | 190 | 190 | -6.6 (-3.36%) | 586,863 |
| 8 Jun 2020 | GBX | 190 | 223.8463 | 189 | 196.6 | 196.6 | +8.6 (+4.57%) | 731,160 |
| 5 Jun 2020 | GBX | 178.4 | 197 | 174.2 | 188 | 188 | +10 (+5.62%) | 456,607 |
| 4 Jun 2020 | GBX | 162 | 180 | 162 | 178 | 178 | +16.2 (+10.01%) | 743,060 |
| 3 Jun 2020 | GBX | 159.4 | 164.8 | 157.6 | 161.8 | 161.8 | -2 (-1.22%) | 283,003 |
