| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | GBX | 119.2 | 131.2 | 118.8 | 120.6 | 120.6 | -4.8 (-3.83%) | 156,621 |
| 20 Apr 2020 | GBX | 132.6 | 133 | 122.2 | 125.4 | 125.4 | -4.8 (-3.69%) | 170,378 |
| 17 Apr 2020 | GBX | 121.2 | 132.2 | 120.2 | 130.2 | 130.2 | +6.2 (+5.00%) | 124,062 |
| 16 Apr 2020 | GBX | 130.4 | 134.6 | 121.4 | 124 | 124 | -3.6 (-2.82%) | 149,201 |
| 15 Apr 2020 | GBX | 130.4 | 136.4 | 119.6 | 127.6 | 127.6 | -3.4 (-2.60%) | 129,030 |
| 14 Apr 2020 | GBX | 130.6 | 139.6 | 129.2 | 131 | 131 | -8.6 (-6.16%) | 94,799 |
| 9 Apr 2020 | GBX | 134 | 139.6 | 122.8 | 139.6 | 139.6 | +6.6 (+4.96%) | 158,498 |
| 8 Apr 2020 | GBX | 120.4 | 136.2 | 120.4 | 133 | 133 | +8.8 (+7.09%) | 167,322 |
| 7 Apr 2020 | GBX | 139.6 | 139.6 | 120.4 | 124.2 | 124.2 | -7.6 (-5.77%) | 311,082 |
| 6 Apr 2020 | GBX | 116 | 134.4 | 114 | 131.8 | 131.8 | +9.8 (+8.03%) | 191,764 |
| 3 Apr 2020 | GBX | 136.8 | 136.8 | 120.2 | 122 | 122 | -5.4 (-4.24%) | 152,434 |
| 2 Apr 2020 | GBX | 128.6 | 136.6 | 121.4 | 127.4 | 127.4 | +2 (+1.59%) | 108,194 |
| 1 Apr 2020 | GBX | 133 | 141.6 | 122.8 | 125.4 | 125.4 | -13.1 (-9.46%) | 402,632 |
| 31 Mar 2020 | GBX | 127 | 139.9 | 119.6 | 138.5 | 138.5 | +12.7 (+10.10%) | 247,382 |
| 30 Mar 2020 | GBX | 119.5 | 125.8 | 106.2 | 125.8 | 125.8 | +1.5 (+1.21%) | 260,989 |
| 27 Mar 2020 | GBX | 116.7 | 128.75 | 116 | 124.3 | 124.3 | +2.1 (+1.72%) | 212,138 |
| 26 Mar 2020 | GBX | 120.8 | 131.3745 | 115.2 | 122.2 | 122.2 | -2.4 (-1.93%) | 158,840 |
| 25 Mar 2020 | GBX | 136.1 | 136.1 | 122.1 | 124.6 | 124.6 | -6.1 (-4.67%) | 195,584 |
| 24 Mar 2020 | GBX | 130.5 | 132.9 | 116.5 | 130.7 | 130.7 | +7.2 (+5.83%) | 309,957 |
| 23 Mar 2020 | GBX | 110 | 125 | 105.5 | 123.5 | 123.5 | +6.6 (+5.65%) | 157,571 |
| 20 Mar 2020 | GBX | 111.6 | 122.3 | 96.55 | 116.9 | 116.9 | +10.5 (+9.87%) | 932,017 |
| 19 Mar 2020 | GBX | 108.1 | 126.9 | 105.7 | 106.4 | 106.4 | -1.7 (-1.57%) | 630,701 |
| 18 Mar 2020 | GBX | 101.7 | 109.2 | 89.65 | 108.1 | 108.1 | +4.4 (+4.24%) | 384,905 |
| 17 Mar 2020 | GBX | 109.3 | 115.4 | 97.2 | 103.7 | 103.7 | -2.8 (-2.63%) | 476,662 |
| 16 Mar 2020 | GBX | 100.9 | 109.4 | 96.1 | 106.5 | 106.5 | -1.2 (-1.11%) | 3,858,374 |
| 13 Mar 2020 | GBX | 104.7 | 109.7 | 96.15 | 107.7 | 107.7 | +10.2 (+10.46%) | 1,101,346 |
| 12 Mar 2020 | GBX | 93 | 100 | 81.95 | 97.5 | 97.5 | -0.7 (-0.71%) | 331,911 |
| 11 Mar 2020 | GBX | 109.5 | 109.9 | 98.2 | 98.2 | 98.2 | -8.3 (-7.79%) | 378,426 |
| 10 Mar 2020 | GBX | 112 | 115.7 | 104.2 | 106.5 | 106.5 | -2.5 (-2.29%) | 439,701 |
| 9 Mar 2020 | GBX | 118.6 | 118.6 | 105.1 | 109 | 109 | -7.7 (-6.60%) | 258,838 |
