| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | GBX | 120.8 | 126.9 | 120.8 | 121 | 121 | 0.0 (0.0%) | 60,794 |
| 24 Oct 2019 | GBX | 126 | 126 | 117.1 | 121 | 121 | +1 (+0.83%) | 130,438 |
| 23 Oct 2019 | GBX | 117.2 | 121.7 | 117.2 | 120 | 120 | +2 (+1.69%) | 92,497 |
| 22 Oct 2019 | GBX | 122.02 | 124.61 | 117.04 | 118 | 118 | -4.7 (-3.83%) | 35,186 |
| 21 Oct 2019 | GBX | 123.02 | 124.98 | 121 | 122.7 | 122.7 | -0.3 (-0.24%) | 1,971,639 |
| 18 Oct 2019 | GBX | 118 | 123 | 118 | 123 | 123 | +0.76 (+0.62%) | 1,287,647 |
| 17 Oct 2019 | GBX | 123 | 123 | 122.24 | 122.24 | 122.24 | -0.56 (-0.46%) | 151,711 |
| 16 Oct 2019 | GBX | 123 | 123 | 122 | 122.8 | 122.8 | +1.3 (+1.07%) | 4,134,574 |
| 15 Oct 2019 | GBX | 117.02 | 126.98 | 115 | 121.5 | 121.5 | 0.0 (0.0%) | 20,746,830 |
