| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | GBX | 147 | 152 | 146.8 | 152 | 152 | +3.6 (+2.43%) | 134,844 |
| 23 Jan 2020 | GBX | 151 | 152 | 147.1 | 148.4 | 148.4 | -2.5 (-1.66%) | 117,528 |
| 22 Jan 2020 | GBX | 151 | 152 | 150 | 150.9 | 150.9 | -1.1 (-0.72%) | 217,000 |
| 21 Jan 2020 | GBX | 155 | 155 | 149.6 | 152 | 152 | -1 (-0.65%) | 314,661 |
| 20 Jan 2020 | GBX | 153 | 154.9 | 148.556 | 153 | 153 | 0.0 (0.0%) | 317,548 |
| 17 Jan 2020 | GBX | 152 | 154.9 | 149.1 | 153 | 153 | +0.5 (+0.33%) | 284,613 |
| 16 Jan 2020 | GBX | 147 | 152.5 | 147 | 152.5 | 152.5 | +5.5 (+3.74%) | 879,978 |
| 15 Jan 2020 | GBX | 146.1 | 152.9 | 146 | 147 | 147 | -1.1 (-0.74%) | 220,680 |
| 14 Jan 2020 | GBX | 150 | 152 | 146.2 | 148.1 | 148.1 | -3.9 (-2.57%) | 203,459 |
| 13 Jan 2020 | GBX | 149.2 | 152 | 148.1 | 152 | 152 | +5.1 (+3.47%) | 407,597 |
| 10 Jan 2020 | GBX | 145.2 | 153.297 | 145.2 | 146.9 | 146.9 | -2.6 (-1.74%) | 169,800 |
| 9 Jan 2020 | GBX | 150 | 153 | 145 | 149.5 | 149.5 | +0.7 (+0.47%) | 287,066 |
| 8 Jan 2020 | GBX | 149.3 | 154.22 | 147.3 | 148.8 | 148.8 | -4 (-2.62%) | 253,094 |
| 7 Jan 2020 | GBX | 145 | 152.8 | 145 | 152.8 | 152.8 | +8.1 (+5.60%) | 1,030,370 |
| 6 Jan 2020 | GBX | 152 | 152 | 144.7 | 144.7 | 144.7 | -5.3 (-3.53%) | 112,287 |
| 3 Jan 2020 | GBX | 151 | 153.4 | 148.1 | 150 | 150 | +0.7 (+0.47%) | 253,318 |
| 2 Jan 2020 | GBX | 150 | 159.8 | 147 | 149.3 | 149.3 | -8.7 (-5.51%) | 481,880 |
| 31 Dec 2019 | GBX | 153.6 | 160.1 | 149.2 | 158 | 158 | +4.5 (+2.93%) | 492,940 |
| 30 Dec 2019 | GBX | 155 | 155 | 148.1 | 153.5 | 153.5 | -0.1 (-0.07%) | 469,548 |
| 27 Dec 2019 | GBX | 142 | 154.9 | 142 | 153.6 | 153.6 | +11.6 (+8.17%) | 827,841 |
| 24 Dec 2019 | GBX | 136.1 | 144.736 | 135.8 | 142 | 142 | +1 (+0.71%) | 67,053 |
| 23 Dec 2019 | GBX | 140.1 | 145.6 | 136 | 141 | 141 | +1.9 (+1.37%) | 480,403 |
| 20 Dec 2019 | GBX | 139 | 140 | 132 | 139.1 | 139.1 | -0.5 (-0.36%) | 19,287,381 |
| 19 Dec 2019 | GBX | 139.9 | 139.9 | 134.9 | 139.6 | 139.6 | +2.1 (+1.53%) | 329,347 |
| 18 Dec 2019 | GBX | 135.1 | 137.9 | 130.2 | 137.5 | 137.5 | 0.0 (0.0%) | 359,561 |
| 17 Dec 2019 | GBX | 138 | 140 | 132.64 | 137.5 | 137.5 | +0.4 (+0.29%) | 725,087 |
| 16 Dec 2019 | GBX | 135.1 | 139.8 | 135 | 137.1 | 137.1 | +3 (+2.24%) | 121,169 |
| 13 Dec 2019 | GBX | 143 | 143 | 133 | 134.1 | 134.1 | -5.9 (-4.21%) | 81,453 |
| 12 Dec 2019 | GBX | 134.9 | 143 | 131.9 | 140 | 140 | +1.7 (+1.23%) | 1,972,956 |
| 11 Dec 2019 | GBX | 136 | 141.5 | 131.8 | 138.3 | 138.3 | +0.8 (+0.58%) | 233,579 |
