| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | GBX | 126 | 130.3 | 126 | 130 | 130 | +2.7 (+2.12%) | 106,537 |
| 2 Dec 2019 | GBX | 126 | 132 | 123 | 127.3 | 127.3 | +2.3 (+1.84%) | 576,283 |
| 29 Nov 2019 | GBX | 123 | 126 | 123 | 125 | 125 | +2.9 (+2.38%) | 900,227 |
| 28 Nov 2019 | GBX | 125 | 125 | 121 | 122.1 | 122.1 | +3.9 (+3.30%) | 130,273 |
| 27 Nov 2019 | GBX | 118.2 | 121.58 | 118.2 | 118.2 | 118.2 | +1.8 (+1.55%) | 112,160 |
| 26 Nov 2019 | GBX | 118 | 122.58 | 116 | 116.4 | 116.4 | -1.6 (-1.36%) | 169,633 |
| 25 Nov 2019 | GBX | 123 | 123 | 118 | 118 | 118 | -2 (-1.67%) | 338,779 |
| 22 Nov 2019 | GBX | 123 | 124.1 | 117.1 | 120 | 120 | 0.0 (0.0%) | 483,818 |
| 21 Nov 2019 | GBX | 121 | 124.41 | 115.8 | 120 | 120 | 0.0 (0.0%) | 550,452 |
| 20 Nov 2019 | GBX | 121.3 | 124 | 115.34 | 120 | 120 | -2 (-1.64%) | 727,682 |
| 19 Nov 2019 | GBX | 122 | 127 | 121 | 122 | 122 | +0.9 (+0.74%) | 447,059 |
| 18 Nov 2019 | GBX | 122 | 132 | 120.3 | 121.1 | 121.1 | +0.1 (+0.08%) | 455,208 |
| 15 Nov 2019 | GBX | 122 | 124.93 | 120.1 | 121 | 121 | 0.0 (0.0%) | 874,368 |
| 14 Nov 2019 | GBX | 120 | 123 | 119.5 | 121 | 121 | +1 (+0.83%) | 543,152 |
| 13 Nov 2019 | GBX | 120 | 120 | 117.46 | 120 | 120 | +1 (+0.84%) | 83,194 |
| 12 Nov 2019 | GBX | 118 | 124 | 118 | 119 | 119 | 0.0 (0.0%) | 146,298 |
| 11 Nov 2019 | GBX | 118 | 120 | 117 | 119 | 119 | +2.5 (+2.15%) | 238,634 |
| 8 Nov 2019 | GBX | 120 | 120 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 54,408 |
| 7 Nov 2019 | GBX | 117.8 | 118 | 113 | 117 | 117 | +1 (+0.86%) | 184,079 |
| 6 Nov 2019 | GBX | 120 | 121.48 | 116 | 116 | 116 | -2 (-1.69%) | 244,839 |
| 5 Nov 2019 | GBX | 120 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 98,651 |
| 4 Nov 2019 | GBX | 120 | 126.42 | 119 | 119 | 119 | -1 (-0.83%) | 17,959 |
| 1 Nov 2019 | GBX | 119.9 | 122.8 | 119 | 120 | 120 | 0.0 (0.0%) | 30,701 |
| 31 Oct 2019 | GBX | 120 | 121 | 119.8 | 120 | 120 | 0.0 (0.0%) | 16,330 |
| 30 Oct 2019 | GBX | 121 | 126.62 | 119 | 120 | 120 | -0.5 (-0.41%) | 19,815 |
| 29 Oct 2019 | GBX | 118.4 | 122 | 118.4 | 120.5 | 120.5 | -1 (-0.82%) | 24,055 |
| 28 Oct 2019 | GBX | 124.9 | 126.56 | 121.5 | 121.5 | 121.5 | +0.5 (+0.41%) | 9,191 |
| 25 Oct 2019 | GBX | 120.8 | 126.9 | 120.8 | 121 | 121 | 0.0 (0.0%) | 60,794 |
| 24 Oct 2019 | GBX | 126 | 126 | 117.1 | 121 | 121 | +1 (+0.83%) | 130,438 |
| 23 Oct 2019 | GBX | 117.2 | 121.7 | 117.2 | 120 | 120 | +2 (+1.69%) | 92,497 |
