| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | GBX | 117.2 | 117.2 | 108.8 | 109.6 | 109.6 | -2.8 (-2.49%) | 988,013 |
| 5 Sep 2024 | GBX | 111 | 112.8 | 111 | 112.4 | 112.4 | -0.6 (-0.53%) | 518,757 |
| 4 Sep 2024 | GBX | 110.2 | 113 | 108.8 | 113 | 113 | +1 (+0.89%) | 936,740 |
| 3 Sep 2024 | GBX | 110.2 | 115.6 | 109.8 | 112 | 112 | -0.8 (-0.71%) | 858,338 |
| 2 Sep 2024 | GBX | 112.6 | 118 | 111.6 | 112.8 | 112.8 | -0.6 (-0.53%) | 546,704 |
| 30 Aug 2024 | GBX | 112.2 | 115 | 112.034 | 113.4 | 113.4 | +1.6 (+1.43%) | 2,145,720 |
| 29 Aug 2024 | GBX | 117 | 117 | 110.6 | 111.8 | 111.8 | -4 (-3.45%) | 2,511,772 |
| 28 Aug 2024 | GBX | 116 | 118.8 | 115.8 | 115.8 | 115.8 | -0.4 (-0.34%) | 828,803 |
| 27 Aug 2024 | GBX | 120.6 | 123.11 | 116.2 | 116.2 | 116.2 | -6.8 (-5.53%) | 1,301,450 |
| 23 Aug 2024 | GBX | 120.6 | 124 | 120.6 | 123 | 123 | 0.0 (0.0%) | 2,203,693 |
| 22 Aug 2024 | GBX | 120.4 | 125.6 | 120.4 | 123 | 123 | +2.2 (+1.82%) | 664,973 |
| 21 Aug 2024 | GBX | 120.2 | 121.2 | 119.6 | 120.8 | 120.8 | +0.6 (+0.50%) | 1,163,087 |
| 20 Aug 2024 | GBX | 122 | 123.2 | 120.2 | 120.2 | 120.2 | -1.8 (-1.48%) | 913,241 |
| 19 Aug 2024 | GBX | 121 | 124.2 | 120.2 | 122 | 122 | +1.2 (+0.99%) | 3,067,580 |
| 16 Aug 2024 | GBX | 123 | 124.336 | 120.8 | 120.8 | 120.8 | -2.2 (-1.79%) | 921,253 |
| 15 Aug 2024 | GBX | 115 | 123.8 | 115 | 123 | 123 | +2.2 (+1.82%) | 430,581 |
| 14 Aug 2024 | GBX | 115 | 125.2 | 115 | 120.8 | 120.8 | -0.2 (-0.17%) | 430,108 |
| 13 Aug 2024 | GBX | 120.2 | 123.2 | 119 | 121 | 121 | +1 (+0.83%) | 511,177 |
| 12 Aug 2024 | GBX | 123.6 | 123.6 | 118.8 | 120 | 120 | +0.4 (+0.33%) | 476,893 |
| 9 Aug 2024 | GBX | 122 | 122 | 116.4 | 119.6 | 119.6 | +2.8 (+2.40%) | 1,152,238 |
| 8 Aug 2024 | GBX | 117.8 | 125 | 102.2922 | 116.8 | 116.8 | -5.4 (-4.42%) | 1,811,360 |
| 7 Aug 2024 | GBX | 121.8 | 122.2 | 117 | 122.2 | 122.2 | +3.6 (+3.04%) | 1,577,149 |
| 6 Aug 2024 | GBX | 115.2 | 119.8 | 115.2 | 118.6 | 118.6 | +1 (+0.85%) | 1,590,122 |
| 5 Aug 2024 | GBX | 128.6 | 128.6 | 112.4 | 117.6 | 117.6 | -4.2 (-3.45%) | 1,134,081 |
| 2 Aug 2024 | GBX | 120.8 | 125.9991 | 120.8 | 121.8 | 121.8 | -5.2 (-4.09%) | 919,022 |
| 1 Aug 2024 | GBX | 132 | 132 | 126.4 | 127 | 127 | +0.4 (+0.32%) | 1,317,794 |
| 31 Jul 2024 | GBX | 128 | 129.2 | 126.4 | 126.6 | 126.6 | 0.0 (0.0%) | 678,590 |
| 30 Jul 2024 | GBX | 127.8 | 130.8 | 126.4 | 126.6 | 126.6 | +1.4 (+1.12%) | 876,328 |
| 29 Jul 2024 | GBX | 121.4 | 127.9996 | 121.4 | 125.2 | 125.2 | -1.2 (-0.95%) | 625,422 |
| 26 Jul 2024 | GBX | 122.4 | 126.6 | 118.4444 | 126.4 | 126.4 | +4 (+3.27%) | 900,059 |
