| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.99 (-100%) | 0 |
| 26 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 5.03 | 5.04 | 4.96 | 4.99 | 4.99 | +0.02 (+0.40%) | 146,301 |
| 16 Apr 2024 | USD | 5.06 | 5.06 | 4.77 | 4.97 | 4.97 | -0.06 (-1.19%) | 357,818 |
| 15 Apr 2024 | USD | 5.1 | 5.1 | 5 | 5.03 | 5.03 | -0.03 (-0.59%) | 28,267 |
| 12 Apr 2024 | USD | 5.11 | 5.11 | 5.03 | 5.06 | 5.06 | -0.05 (-0.98%) | 28,800 |
| 11 Apr 2024 | USD | 5.1 | 5.13 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 47,000 |
| 10 Apr 2024 | USD | 5.19 | 5.19 | 5.09 | 5.12 | 5.12 | -0.08 (-1.54%) | 52,900 |
| 9 Apr 2024 | USD | 5.17 | 5.22 | 5.17 | 5.2 | 5.2 | -0.01 (-0.19%) | 45,100 |
| 8 Apr 2024 | USD | 5.24 | 5.25 | 5.2 | 5.21 | 5.21 | +0.04 (+0.77%) | 34,400 |
| 5 Apr 2024 | USD | 5.17 | 5.23 | 5.12 | 5.17 | 5.17 | +0.02 (+0.39%) | 84,300 |
| 4 Apr 2024 | USD | 5.2 | 5.27 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 68,500 |
| 3 Apr 2024 | USD | 5.19 | 5.23 | 5.19 | 5.21 | 5.21 | +0.05 (+0.97%) | 24,500 |
| 2 Apr 2024 | USD | 5.19 | 5.24 | 5.16 | 5.16 | 5.16 | -0.06 (-1.15%) | 75,400 |
| 1 Apr 2024 | USD | 5.25 | 5.25 | 5.2 | 5.22 | 5.22 | -0.02 (-0.38%) | 51,100 |
| 28 Mar 2024 | USD | 5.27 | 5.27 | 5.22 | 5.24 | 5.24 | +0.02 (+0.38%) | 69,400 |
| 27 Mar 2024 | USD | 5.2 | 5.22 | 5.17 | 5.22 | 5.22 | +0.05 (+0.97%) | 27,300 |
| 26 Mar 2024 | USD | 5.19 | 5.2 | 5.16 | 5.17 | 5.17 | +0.02 (+0.39%) | 59,400 |
| 25 Mar 2024 | USD | 5.13 | 5.18 | 5.13 | 5.15 | 5.15 | -0.01 (-0.19%) | 17,800 |
| 22 Mar 2024 | USD | 5.17 | 5.19 | 5.15 | 5.16 | 5.16 | -0.02 (-0.39%) | 56,400 |
| 21 Mar 2024 | USD | 5.17 | 5.2 | 5.15 | 5.18 | 5.18 | +0.03 (+0.58%) | 59,400 |
| 20 Mar 2024 | USD | 5.07 | 5.15 | 5.07 | 5.15 | 5.15 | +0.07 (+1.38%) | 16,300 |
| 19 Mar 2024 | USD | 5.08 | 5.1 | 5.06 | 5.08 | 5.08 | -0.01 (-0.20%) | 44,200 |
| 18 Mar 2024 | USD | 5.1 | 5.1 | 4.87 | 5.09 | 5.09 | +0.01 (+0.20%) | 71,900 |
