| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | USD | 15.44 | 15.6099 | 15.29 | 15.55 | 15.55 | +0.53 (+3.53%) | 34,700 |
| 4 Mar 2008 | USD | 15.65 | 15.76 | 15.02 | 15.02 | 15.02 | -0.63 (-4.03%) | 32,925 |
| 3 Mar 2008 | USD | 15.65 | 15.74 | 15.5 | 15.65 | 15.65 | +0.04 (+0.26%) | 15,700 |
| 29 Feb 2008 | USD | 16.09 | 16.16 | 15.56 | 15.61 | 15.61 | -0.57 (-3.52%) | 76,300 |
| 28 Feb 2008 | USD | 16.18 | 16.27 | 16.09 | 16.18 | 16.18 | -0.07 (-0.43%) | 17,836 |
| 27 Feb 2008 | USD | 16.1 | 16.4 | 16.05 | 16.25 | 16.25 | +0.02 (+0.12%) | 30,800 |
| 26 Feb 2008 | USD | 15.92 | 16.23 | 15.92 | 16.23 | 16.23 | +0.28 (+1.76%) | 38,400 |
| 25 Feb 2008 | USD | 16.1 | 16.13 | 15.77 | 15.95 | 15.95 | -0.05 (-0.31%) | 38,189 |
| 22 Feb 2008 | USD | 15.99 | 16.02 | 15.73 | 16 | 16 | 0.0 (0.0%) | 30,200 |
| 21 Feb 2008 | USD | 15.9 | 16.08 | 15.86 | 16 | 16 | -0.01 (-0.06%) | 15,700 |
| 20 Feb 2008 | USD | 16.2 | 16.31 | 15.9 | 16.01 | 16.01 | -0.35 (-2.14%) | 30,400 |
| 19 Feb 2008 | USD | 16.77 | 16.9 | 16.3 | 16.36 | 16.36 | -0.26 (-1.56%) | 29,956 |
| 18 Feb 2008 | USD | 16.6199 | 16.6199 | 16.6199 | 16.6199 | 16.6199 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 16.77 | 16.77 | 16.4 | 16.6199 | 16.6199 | -0.22 (-1.31%) | 31,000 |
| 14 Feb 2008 | USD | 17.2 | 17.34 | 16.8 | 16.84 | 16.84 | -0.44 (-2.55%) | 27,288 |
| 13 Feb 2008 | USD | 17.4 | 17.45 | 17.12 | 17.28 | 17.28 | -0.07 (-0.40%) | 24,400 |
| 12 Feb 2008 | USD | 17.57 | 17.58 | 17.17 | 17.35 | 17.35 | +0.2 (+1.17%) | 14,022 |
| 11 Feb 2008 | USD | 16.7 | 17.2 | 16.51 | 17.15 | 17.15 | +0.51 (+3.06%) | 31,200 |
| 8 Feb 2008 | USD | 16.7 | 16.82 | 16.53 | 16.64 | 16.64 | -0.17 (-1.01%) | 53,800 |
| 7 Feb 2008 | USD | 16.78 | 17.05 | 16.7 | 16.81 | 16.81 | +0.01 (+0.06%) | 22,900 |
| 6 Feb 2008 | USD | 16.85 | 17.09 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 21,700 |
| 5 Feb 2008 | USD | 16.75 | 16.81 | 15.41 | 16.61 | 16.61 | -0.24 (-1.42%) | 31,900 |
| 4 Feb 2008 | USD | 16.99 | 16.99 | 16.63 | 16.85 | 16.85 | -0.11 (-0.65%) | 16,300 |
| 1 Feb 2008 | USD | 17.08 | 17.08 | 16.7 | 16.96 | 16.96 | -0.15 (-0.88%) | 21,400 |
| 31 Jan 2008 | USD | 17.03 | 17.15 | 16.91 | 17.11 | 17.11 | -0.24 (-1.38%) | 17,600 |
| 30 Jan 2008 | USD | 17.05 | 17.35 | 17 | 17.35 | 17.35 | +0.21 (+1.23%) | 16,800 |
| 29 Jan 2008 | USD | 16.6 | 17.2 | 16.6 | 17.14 | 17.14 | +0.47 (+2.82%) | 21,200 |
| 28 Jan 2008 | USD | 16.28 | 16.83 | 16.05 | 16.67 | 16.67 | +0.4 (+2.46%) | 22,200 |
| 25 Jan 2008 | USD | 16.45 | 17 | 16.1 | 16.27 | 16.27 | -0.23 (-1.39%) | 24,000 |
| 24 Jan 2008 | USD | 16.25 | 16.56 | 15.9 | 16.5 | 16.5 | +0.5 (+3.13%) | 37,495 |
