| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | USD | 15.52 | 16 | 15.21 | 16 | 16 | +0.37 (+2.37%) | 40,250 |
| 22 Jan 2008 | USD | 15.5 | 15.89 | 15.31 | 15.63 | 15.63 | -0.73 (-4.46%) | 57,700 |
| 21 Jan 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.02 | 17.59 | 16.13 | 16.36 | 16.36 | -0.54 (-3.20%) | 48,349 |
| 17 Jan 2008 | USD | 17.8 | 18.09 | 16.75 | 16.9 | 16.9 | -1.03 (-5.74%) | 44,600 |
| 16 Jan 2008 | USD | 17.65 | 18.1 | 17.27 | 17.93 | 17.93 | +0.08 (+0.45%) | 22,861 |
| 15 Jan 2008 | USD | 17.7 | 18.15 | 17.41 | 17.85 | 17.85 | 0.0 (0.0%) | 31,900 |
| 14 Jan 2008 | USD | 17.8 | 18.94 | 17.6 | 17.85 | 17.85 | 0.0 (0.0%) | 21,100 |
| 11 Jan 2008 | USD | 17.1 | 18.75 | 17.1 | 17.85 | 17.85 | +0.63 (+3.66%) | 19,200 |
| 10 Jan 2008 | USD | 16.8 | 17.22 | 16.75 | 17.22 | 17.22 | +0.29 (+1.71%) | 23,100 |
| 9 Jan 2008 | USD | 16.95 | 16.96 | 16.75 | 16.93 | 16.93 | +0.03 (+0.18%) | 10,900 |
| 8 Jan 2008 | USD | 17.2 | 17.54 | 16.62 | 16.9 | 16.9 | -0.17 (-1.00%) | 32,500 |
| 7 Jan 2008 | USD | 17.1 | 17.39 | 16.77 | 17.07 | 17.07 | +0.01 (+0.06%) | 24,380 |
| 4 Jan 2008 | USD | 17.23 | 17.48 | 17.02 | 17.06 | 17.06 | -0.25 (-1.44%) | 22,000 |
| 3 Jan 2008 | USD | 16.83 | 17.31 | 16.83 | 17.31 | 17.31 | +0.57 (+3.41%) | 42,293 |
| 2 Jan 2008 | USD | 16.35 | 16.74 | 16.3 | 16.74 | 16.74 | +0.3 (+1.82%) | 68,451 |
| 1 Jan 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 16.35 | 16.57 | 16.26 | 16.44 | 16.44 | -0.07 (-0.42%) | 91,500 |
| 28 Dec 2007 | USD | 16.15 | 16.6 | 16.11 | 16.51 | 16.51 | +0.2 (+1.23%) | 84,134 |
| 27 Dec 2007 | USD | 16.2 | 16.3748 | 16.06 | 16.31 | 16.31 | -0.04 (-0.24%) | 65,300 |
| 26 Dec 2007 | USD | 16.63 | 16.79 | 16.12 | 16.35 | 16.35 | -0.24 (-1.45%) | 122,205 |
| 25 Dec 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.38 | 16.75 | 16.35 | 16.59 | 16.59 | +0.21 (+1.28%) | 39,400 |
| 21 Dec 2007 | USD | 16.85 | 17 | 16.1 | 16.38 | 16.38 | -0.67 (-3.93%) | 112,000 |
| 20 Dec 2007 | USD | 17.5 | 17.75 | 16.01 | 17.05 | 17.05 | -0.46 (-2.63%) | 57,100 |
| 19 Dec 2007 | USD | 17.5 | 18.3 | 17.5 | 17.51 | 17.51 | -0.1 (-0.57%) | 49,700 |
| 18 Dec 2007 | USD | 17.5 | 17.88 | 17.46 | 17.61 | 17.61 | +0.11 (+0.63%) | 13,500 |
| 17 Dec 2007 | USD | 17.55 | 17.7 | 17.3 | 17.5 | 17.5 | -0.12 (-0.68%) | 76,700 |
| 14 Dec 2007 | USD | 17.41 | 17.62 | 17.35 | 17.62 | 17.62 | +0.02 (+0.11%) | 23,300 |
| 13 Dec 2007 | USD | 17.31 | 17.84 | 17.29 | 17.6 | 17.6 | +0.06 (+0.34%) | 56,500 |
