Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 20.01 | 20.25 | 20.01 | 20.2 | 20.2 | +0.2 (+1%) | 12,000 |
30 Oct 2007 | USD | 20 | 20.18 | 20 | 20 | 20 | -0.05 (-0.25%) | 20,100 |
29 Oct 2007 | USD | 20 | 20.05 | 19.99 | 20.05 | 20.05 | +0.04 (+0.20%) | 2,900 |
26 Oct 2007 | USD | 20.05 | 20.05 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 20,000 |
25 Oct 2007 | USD | 20.01 | 20.08 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 13,000 |
24 Oct 2007 | USD | 19.86 | 20.08 | 19.7 | 20 | 20 | -0.01 (-0.05%) | 29,000 |
23 Oct 2007 | USD | 20.02 | 20.05 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 11,400 |
22 Oct 2007 | USD | 20.1 | 20.29 | 20.01 | 20.01 | 20.01 | -0.14 (-0.69%) | 10,000 |
19 Oct 2007 | USD | 20.35 | 20.35 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 7,500 |
18 Oct 2007 | USD | 20.33 | 20.37 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 8,100 |
17 Oct 2007 | USD | 20.47 | 20.5 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 11,000 |
16 Oct 2007 | USD | 20.17 | 20.5 | 20.05 | 20.25 | 20.25 | -0.05 (-0.25%) | 15,700 |
15 Oct 2007 | USD | 20.25 | 20.3 | 20.2 | 20.3 | 20.3 | +0.05 (+0.25%) | 1,600 |
12 Oct 2007 | USD | 20.15 | 20.25 | 20.05 | 20.25 | 20.25 | +0.15 (+0.75%) | 4,600 |
11 Oct 2007 | USD | 20.2 | 20.5 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 10,700 |
10 Oct 2007 | USD | 20.15 | 20.22 | 20.06 | 20.2 | 20.2 | +0.07 (+0.35%) | 9,600 |
9 Oct 2007 | USD | 20.19 | 20.2 | 20.02 | 20.13 | 20.13 | -0.06 (-0.30%) | 14,300 |
8 Oct 2007 | USD | 20.07 | 20.19 | 20.03 | 20.19 | 20.19 | +0.19 (+0.95%) | 7,300 |
5 Oct 2007 | USD | 20.1 | 20.19 | 20 | 20 | 20 | -0.07 (-0.35%) | 10,200 |
4 Oct 2007 | USD | 20.05 | 20.15 | 20.05 | 20.07 | 20.07 | +0.07 (+0.35%) | 8,800 |
3 Oct 2007 | USD | 20.2 | 20.2 | 20 | 20 | 20 | -0.09 (-0.45%) | 30,700 |
2 Oct 2007 | USD | 20.02 | 20.5 | 20.02 | 20.09 | 20.09 | +0.09 (+0.45%) | 50,100 |
1 Oct 2007 | USD | 20.4 | 20.5 | 20 | 20 | 20 | -0.4 (-1.96%) | 32,800 |
28 Sep 2007 | USD | 20.1 | 20.5 | 20.05 | 20.4 | 20.4 | +0.35 (+1.75%) | 57,500 |
27 Sep 2007 | USD | 20.2 | 20.6 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 37,500 |
26 Sep 2007 | USD | 20 | 20.51 | 19.95 | 20.2 | 20.2 | 0.0 (0.0%) | 336,500 |