Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 5.07 | 5.1 | 5.07 | 5.08 | 5.08 | +0.01 (+0.20%) | 18,300 |
14 Mar 2024 | USD | 5.13 | 5.13 | 5.05 | 5.07 | 5.07 | -0.08 (-1.55%) | 70,200 |
13 Mar 2024 | USD | 5.13 | 5.15 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 44,300 |
12 Mar 2024 | USD | 5.14 | 5.14 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 37,600 |
11 Mar 2024 | USD | 5.11 | 5.15 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 26,700 |
8 Mar 2024 | USD | 5.13 | 5.13 | 5.01 | 5.13 | 5.13 | -0.12 (-2.29%) | 31,500 |
7 Mar 2024 | USD | 5.21 | 5.26 | 5.21 | 5.25 | 5.25 | +0.05 (+0.96%) | 37,500 |
6 Mar 2024 | USD | 5.2 | 5.22 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 81,600 |
5 Mar 2024 | USD | 5.2 | 5.24 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 30,200 |
4 Mar 2024 | USD | 5.23 | 5.26 | 5.2 | 5.21 | 5.21 | -0.01 (-0.19%) | 31,800 |
1 Mar 2024 | USD | 5.2 | 5.24 | 5.2 | 5.22 | 5.22 | +0.04 (+0.77%) | 32,800 |
29 Feb 2024 | USD | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | +0.04 (+0.78%) | 9,200 |
28 Feb 2024 | USD | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 16,200 |
27 Feb 2024 | USD | 5.16 | 5.16 | 5.13 | 5.16 | 5.16 | +0.01 (+0.19%) | 32,000 |
26 Feb 2024 | USD | 5.18 | 5.18 | 5.14 | 5.15 | 5.15 | -0.03 (-0.58%) | 10,800 |
23 Feb 2024 | USD | 5.14 | 5.18 | 5.14 | 5.18 | 5.18 | +0.06 (+1.17%) | 23,300 |
22 Feb 2024 | USD | 5.14 | 5.15 | 5.1 | 5.12 | 5.12 | +0.03 (+0.59%) | 35,900 |
21 Feb 2024 | USD | 5.04 | 5.11 | 5.04 | 5.09 | 5.09 | +0.02 (+0.39%) | 32,600 |
20 Feb 2024 | USD | 5.05 | 5.09 | 5.05 | 5.07 | 5.07 | 0.0 (0.0%) | 21,600 |
16 Feb 2024 | USD | 5.07 | 5.08 | 5.06 | 5.07 | 5.07 | +0.01 (+0.20%) | 30,000 |
15 Feb 2024 | USD | 5.05 | 5.09 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 22,700 |
14 Feb 2024 | USD | 5.05 | 5.05 | 5.02 | 5.05 | 5.05 | +0.03 (+0.60%) | 57,800 |
13 Feb 2024 | USD | 5.06 | 5.06 | 5.01 | 5.02 | 5.02 | -0.08 (-1.57%) | 23,600 |
12 Feb 2024 | USD | 5.08 | 5.13 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 60,500 |
9 Feb 2024 | USD | 5.09 | 5.1 | 5.07 | 5.1 | 5.1 | +0.01 (+0.20%) | 17,900 |
8 Feb 2024 | USD | 5.07 | 5.1 | 5.07 | 5.09 | 5.09 | +0.02 (+0.39%) | 26,000 |
7 Feb 2024 | USD | 5.11 | 5.11 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 28,800 |
6 Feb 2024 | USD | 5.07 | 5.1 | 5.06 | 5.1 | 5.1 | +0.03 (+0.59%) | 27,000 |
5 Feb 2024 | USD | 5.08 | 5.08 | 5.04 | 5.07 | 5.07 | -0.01 (-0.20%) | 70,600 |
2 Feb 2024 | USD | 5.01 | 5.08 | 5.01 | 5.08 | 5.08 | +0.01 (+0.20%) | 46,400 |