| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 4.82 | 4.86 | 4.72 | 4.83 | 4.83 | 0.0 (0.0%) | 59,800 |
| 15 Dec 2023 | USD | 4.66 | 4.83 | 4.56 | 4.83 | 4.83 | +0.32 (+7.10%) | 438,500 |
| 14 Dec 2023 | USD | 4.48 | 4.59 | 4.48 | 4.51 | 4.51 | +0.03 (+0.67%) | 72,400 |
| 13 Dec 2023 | USD | 4.41 | 4.5 | 4.39 | 4.48 | 4.48 | +0.09 (+2.05%) | 39,100 |
| 12 Dec 2023 | USD | 4.39 | 4.41 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 11,200 |
| 11 Dec 2023 | USD | 4.35 | 4.41 | 4.35 | 4.39 | 4.39 | 0.0 (0.0%) | 42,600 |
| 8 Dec 2023 | USD | 4.38 | 4.41 | 4.36 | 4.39 | 4.39 | -0.15 (-3.30%) | 20,300 |
| 7 Dec 2023 | USD | 4.56 | 4.57 | 4.5 | 4.54 | 4.54 | 0.0 (0.0%) | 107,600 |
| 6 Dec 2023 | USD | 4.56 | 4.57 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 28,556 |
| 5 Dec 2023 | USD | 4.52 | 4.558 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 49,576 |
| 4 Dec 2023 | USD | 4.565 | 4.59 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 45,931 |
| 1 Dec 2023 | USD | 4.53 | 4.59 | 4.53 | 4.58 | 4.58 | +0.05 (+1.10%) | 17,900 |
| 30 Nov 2023 | USD | 4.48 | 4.56 | 4.48 | 4.53 | 4.53 | +0.05 (+1.12%) | 37,300 |
| 29 Nov 2023 | USD | 4.51 | 4.5616 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 43,368 |
| 28 Nov 2023 | USD | 4.5 | 4.52 | 4.5 | 4.51 | 4.51 | -0.03 (-0.66%) | 34,091 |
| 27 Nov 2023 | USD | 4.56 | 4.56 | 4.51 | 4.54 | 4.54 | +0.01 (+0.22%) | 20,251 |
| 24 Nov 2023 | USD | 4.51 | 4.54 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 7,600 |
| 22 Nov 2023 | USD | 4.49 | 4.55 | 4.49 | 4.54 | 4.54 | +0.06 (+1.34%) | 35,300 |
| 21 Nov 2023 | USD | 4.45 | 4.49 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 43,000 |
| 20 Nov 2023 | USD | 4.43 | 4.48 | 4.42 | 4.48 | 4.48 | +0.08 (+1.82%) | 53,700 |
| 17 Nov 2023 | USD | 4.43 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 24,600 |
| 16 Nov 2023 | USD | 4.41 | 4.44 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 23,100 |
| 15 Nov 2023 | USD | 4.43 | 4.45 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 48,100 |
| 14 Nov 2023 | USD | 4.38 | 4.45 | 4.38 | 4.41 | 4.41 | +0.08 (+1.85%) | 15,500 |
| 13 Nov 2023 | USD | 4.37 | 4.37 | 4.32 | 4.33 | 4.33 | -0.02 (-0.46%) | 8,500 |
| 10 Nov 2023 | USD | 4.28 | 4.35 | 4.27 | 4.35 | 4.35 | +0.06 (+1.40%) | 18,600 |
| 9 Nov 2023 | USD | 4.34 | 4.34 | 4.29 | 4.29 | 4.29 | -0.02 (-0.46%) | 4,800 |
| 8 Nov 2023 | USD | 4.34 | 4.34 | 4.29 | 4.31 | 4.31 | -0.02 (-0.46%) | 24,600 |
| 7 Nov 2023 | USD | 4.29 | 4.33 | 4.27 | 4.33 | 4.33 | +0.04 (+0.93%) | 37,000 |
| 6 Nov 2023 | USD | 4.3 | 4.33 | 4.28 | 4.29 | 4.29 | 0.0 (0.0%) | 73,900 |
