| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 1.38 | 1.48 | 1.3 | 1.48 | 1.48 | +0.11 (+8.03%) | 18,650,123 |
| 7 Jul 2020 | USD | 1.41 | 1.42 | 1.35 | 1.37 | 1.37 | -0.09 (-6.16%) | 11,710,110 |
| 6 Jul 2020 | USD | 1.56 | 1.58 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 14,800,906 |
| 2 Jul 2020 | USD | 1.55 | 1.58 | 1.43 | 1.5 | 1.5 | +0.03 (+2.04%) | 15,620,839 |
| 1 Jul 2020 | USD | 1.44 | 1.56 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 20,735,552 |
| 30 Jun 2020 | USD | 1.46 | 1.48 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 13,152,102 |
| 29 Jun 2020 | USD | 1.55 | 1.58 | 1.38 | 1.45 | 1.45 | -0.04 (-2.68%) | 20,256,274 |
| 26 Jun 2020 | USD | 1.56 | 1.61 | 1.36 | 1.49 | 1.49 | -0.2 (-11.83%) | 39,250,938 |
| 25 Jun 2020 | USD | 1.95 | 1.98 | 1.56 | 1.69 | 1.69 | +0.08 (+4.97%) | 82,578,812 |
| 24 Jun 2020 | USD | 1.56 | 2.49 | 1.38 | 1.61 | 1.61 | +0.37 (+29.84%) | 275,883,945 |
| 23 Jun 2020 | USD | 1.25 | 1.29 | 1.11 | 1.24 | 1.24 | -0.16 (-11.43%) | 43,315,035 |
| 22 Jun 2020 | USD | 1.64 | 1.66 | 1.32 | 1.4 | 1.4 | -0.33 (-19.08%) | 43,689,283 |
| 19 Jun 2020 | USD | 1.85 | 1.86 | 1.66 | 1.73 | 1.73 | -0.07 (-3.89%) | 34,908,398 |
| 18 Jun 2020 | USD | 1.93 | 1.97 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 38,443,365 |
| 17 Jun 2020 | USD | 1.85 | 2.35 | 1.76 | 2 | 2 | +0.05 (+2.56%) | 127,692,754 |
| 16 Jun 2020 | USD | 2.13 | 2.28 | 1.75 | 1.95 | 1.95 | +0.07 (+3.72%) | 93,974,205 |
| 15 Jun 2020 | USD | 2.19 | 2.72 | 1.73 | 1.88 | 1.88 | -0.95 (-33.57%) | 176,826,453 |
| 12 Jun 2020 | USD | 3.21 | 3.47 | 2.56 | 2.83 | 2.83 | +0.77 (+37.38%) | 285,194,979 |
| 11 Jun 2020 | USD | 1.87 | 2.47 | 1.71 | 2.06 | 2.06 | -0.46 (-18.25%) | 125,327,201 |
| 10 Jun 2020 | USD | 3.54 | 3.85 | 2.5 | 2.52 | 2.52 | -1.66 (-39.71%) | 223,180,982 |
| 9 Jun 2020 | USD | 4.78 | 5.8 | 3.4 | 4.18 | 4.18 | -1.35 (-24.41%) | 299,658,892 |
| 8 Jun 2020 | USD | 3.37 | 6.25 | 3.09 | 5.53 | 5.53 | +2.96 (+115.18%) | 533,891,774 |
| 5 Jun 2020 | USD | 3.48 | 3.7 | 2.31 | 2.57 | 2.57 | +1.07 (+71.33%) | 342,187,112 |
| 4 Jun 2020 | USD | 0.8 | 1.87 | 0.8 | 1.5 | 1.5 | +0.684 (+83.76%) | 267,963,584 |
| 3 Jun 2020 | USD | 0.8573 | 0.86 | 0.7802 | 0.8163 | 0.8163 | -0.036 (-4.28%) | 38,080,297 |
| 2 Jun 2020 | USD | 0.91 | 0.93 | 0.82 | 0.8528 | 0.8528 | -0.037 (-4.21%) | 41,301,366 |
| 1 Jun 2020 | USD | 1.01 | 1.05 | 0.835 | 0.8903 | 0.8903 | -0.11 (-10.97%) | 60,753,386 |
| 29 May 2020 | USD | 1.07 | 1.13 | 1 | 1 | 1 | -0.02 (-1.96%) | 40,261,003 |
| 28 May 2020 | USD | 1.16 | 1.22 | 1 | 1.02 | 1.02 | -0.29 (-22.14%) | 119,862,355 |
| 27 May 2020 | USD | 0.91 | 1.49 | 0.8 | 1.31 | 1.31 | +0.755 (+136.04%) | 345,869,839 |
