| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 18.3 | 19.875 | 18.2 | 19.2 | 19.2 | +1.02 (+5.61%) | 6,667,200 |
| 17 Jun 2019 | USD | 17.6 | 18.24 | 16.83 | 18.18 | 18.18 | +0.61 (+3.47%) | 7,449,779 |
| 14 Jun 2019 | USD | 17.07 | 17.695 | 16.6301 | 17.57 | 17.57 | +0.93 (+5.59%) | 6,761,642 |
| 13 Jun 2019 | USD | 15.59 | 17.33 | 14.92 | 16.64 | 16.64 | +0.45 (+2.78%) | 12,032,830 |
| 12 Jun 2019 | USD | 16.07 | 16.3 | 15.74 | 16.19 | 16.19 | +0.07 (+0.43%) | 1,083,551 |
| 11 Jun 2019 | USD | 16.2 | 16.68 | 16.01 | 16.12 | 16.12 | +0.1 (+0.62%) | 1,817,952 |
| 10 Jun 2019 | USD | 16.01 | 16.33 | 15.96 | 16.02 | 16.02 | +0.13 (+0.82%) | 1,037,746 |
| 7 Jun 2019 | USD | 15.67 | 16.06 | 15.6101 | 15.89 | 15.89 | +0.24 (+1.53%) | 1,203,736 |
| 6 Jun 2019 | USD | 15.44 | 15.76 | 15.3 | 15.65 | 15.65 | +0.14 (+0.90%) | 1,344,803 |
| 5 Jun 2019 | USD | 15.55 | 15.63 | 15.14 | 15.51 | 15.51 | +0.1 (+0.65%) | 1,530,674 |
| 4 Jun 2019 | USD | 14.29 | 15.51 | 14.26 | 15.41 | 15.41 | +1.27 (+8.98%) | 2,329,327 |
| 3 Jun 2019 | USD | 14.11 | 14.46 | 13.995 | 14.14 | 14.14 | +0.07 (+0.50%) | 1,837,726 |
| 31 May 2019 | USD | 14.32 | 14.5 | 14.06 | 14.07 | 14.07 | -0.52 (-3.56%) | 2,230,640 |
| 30 May 2019 | USD | 15.16 | 15.23 | 14.3101 | 14.59 | 14.59 | -0.59 (-3.89%) | 3,354,605 |
| 29 May 2019 | USD | 15.1 | 15.26 | 14.76 | 15.18 | 15.18 | +0.01 (+0.07%) | 1,993,352 |
| 28 May 2019 | USD | 15.46 | 15.73 | 15.06 | 15.17 | 15.17 | -0.39 (-2.51%) | 2,007,226 |
| 27 May 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.76 | 15.84 | 15.26 | 15.56 | 15.56 | -0.1 (-0.64%) | 1,402,045 |
| 23 May 2019 | USD | 15.3 | 15.785 | 15.01 | 15.66 | 15.66 | +0.21 (+1.36%) | 2,273,454 |
| 22 May 2019 | USD | 15.9 | 16.08 | 15.29 | 15.45 | 15.45 | -0.57 (-3.56%) | 2,671,163 |
| 21 May 2019 | USD | 16.14 | 16.24 | 15.925 | 16.02 | 16.02 | +0.01 (+0.06%) | 1,756,121 |
| 20 May 2019 | USD | 16.11 | 16.25 | 15.89 | 16.01 | 16.01 | -0.34 (-2.08%) | 1,817,623 |
| 17 May 2019 | USD | 16.97 | 17.11 | 16.34 | 16.35 | 16.35 | -0.75 (-4.39%) | 2,260,772 |
| 16 May 2019 | USD | 17.55 | 17.6 | 17.06 | 17.1 | 17.1 | -0.45 (-2.56%) | 1,873,341 |
| 15 May 2019 | USD | 17.43 | 17.64 | 17.08 | 17.55 | 17.55 | +0.1 (+0.57%) | 1,493,787 |
| 14 May 2019 | USD | 17.66 | 17.73 | 17.15 | 17.45 | 17.45 | -0.08 (-0.46%) | 2,537,630 |
| 13 May 2019 | USD | 17.14 | 17.56 | 16.97 | 17.53 | 17.53 | -0.12 (-0.68%) | 2,504,270 |
| 10 May 2019 | USD | 17.71 | 17.79 | 17.08 | 17.65 | 17.65 | -0.16 (-0.90%) | 1,416,791 |
| 9 May 2019 | USD | 17.5 | 17.95 | 17.17 | 17.81 | 17.81 | -0.08 (-0.45%) | 2,502,257 |
| 8 May 2019 | USD | 18.24 | 18.73 | 17.795 | 17.89 | 17.89 | -0.16 (-0.89%) | 3,332,151 |
