| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | USD | 8.62 | 8.99 | 8.55 | 8.92 | 8.92 | +0.31 (+3.60%) | 1,321,379 |
| 21 Aug 2008 | USD | 8.39 | 8.76 | 8.31 | 8.61 | 8.61 | +0.17 (+2.01%) | 949,361 |
| 20 Aug 2008 | USD | 8.3 | 8.57 | 8.15 | 8.44 | 8.44 | +0.18 (+2.18%) | 1,483,461 |
| 19 Aug 2008 | USD | 8.69 | 8.79 | 8.17 | 8.26 | 8.26 | -0.55 (-6.24%) | 1,100,703 |
| 18 Aug 2008 | USD | 8.93 | 9 | 8.62 | 8.81 | 8.81 | -0.08 (-0.90%) | 1,089,522 |
| 15 Aug 2008 | USD | 8.91 | 9.05 | 8.29 | 8.89 | 8.89 | -0.04 (-0.45%) | 1,298,052 |
| 14 Aug 2008 | USD | 8.33 | 8.99 | 8.31 | 8.93 | 8.93 | +0.44 (+5.18%) | 1,683,623 |
| 13 Aug 2008 | USD | 8.66 | 8.81 | 8.05 | 8.49 | 8.49 | -0.34 (-3.85%) | 2,282,670 |
| 12 Aug 2008 | USD | 8.79 | 9.15 | 8.62 | 8.83 | 8.83 | -0.17 (-1.89%) | 1,547,431 |
| 11 Aug 2008 | USD | 8.6 | 9.19 | 8.02 | 9 | 9 | +0.06 (+0.67%) | 2,985,461 |
| 8 Aug 2008 | USD | 8.25 | 9.11 | 7.77 | 8.94 | 8.94 | -0.07 (-0.78%) | 7,387,968 |
| 7 Aug 2008 | USD | 8.88 | 9.9 | 8.64 | 9.01 | 9.01 | +0.13 (+1.46%) | 3,820,684 |
| 6 Aug 2008 | USD | 8.95 | 8.95 | 8.55 | 8.88 | 8.88 | -0.18 (-1.99%) | 1,472,458 |
| 5 Aug 2008 | USD | 8.36 | 9.1 | 8.36 | 9.06 | 9.06 | +0.72 (+8.63%) | 2,264,215 |
| 4 Aug 2008 | USD | 8.61 | 8.66 | 8.1 | 8.34 | 8.34 | -0.32 (-3.70%) | 2,086,354 |
| 1 Aug 2008 | USD | 8.65 | 8.85 | 8.35 | 8.66 | 8.66 | +0.13 (+1.52%) | 1,001,108 |
| 31 Jul 2008 | USD | 8.5 | 8.69 | 7.94 | 8.53 | 8.53 | +0.09 (+1.07%) | 1,532,865 |
| 30 Jul 2008 | USD | 8.76 | 9.14 | 8.4 | 8.44 | 8.44 | -0.22 (-2.54%) | 1,747,384 |
| 29 Jul 2008 | USD | 8.41 | 8.78 | 8.3 | 8.66 | 8.66 | +0.39 (+4.72%) | 1,406,447 |
| 28 Jul 2008 | USD | 8.47 | 8.62 | 8 | 8.27 | 8.27 | -0.13 (-1.55%) | 2,165,890 |
| 25 Jul 2008 | USD | 8.26 | 8.65 | 8.17 | 8.4 | 8.4 | +0.33 (+4.09%) | 2,819,028 |
| 24 Jul 2008 | USD | 8.81 | 8.81 | 7.92 | 8.07 | 8.07 | -0.78 (-8.81%) | 3,847,846 |
| 23 Jul 2008 | USD | 8.22 | 9.24 | 8.22 | 8.85 | 8.85 | +0.54 (+6.50%) | 3,991,421 |
| 22 Jul 2008 | USD | 7.6 | 8.31 | 7.44 | 8.31 | 8.31 | +0.62 (+8.06%) | 2,324,219 |
| 21 Jul 2008 | USD | 7.64 | 8.03 | 7.54 | 7.69 | 7.69 | +0.22 (+2.95%) | 2,486,164 |
| 18 Jul 2008 | USD | 7.71 | 7.8 | 7.2 | 7.47 | 7.47 | -0.21 (-2.73%) | 1,943,449 |
| 17 Jul 2008 | USD | 6.69 | 8.56 | 6.69 | 7.68 | 7.68 | +0.95 (+14.12%) | 6,499,675 |
| 16 Jul 2008 | USD | 6.05 | 6.84 | 5.91 | 6.73 | 6.73 | +0.71 (+11.79%) | 3,157,217 |
| 15 Jul 2008 | USD | 6.12 | 6.21 | 5.64 | 6.02 | 6.02 | -0.12 (-1.95%) | 3,620,649 |
| 14 Jul 2008 | USD | 6.05 | 6.38 | 5.89 | 6.14 | 6.14 | +0.22 (+3.72%) | 3,062,579 |
