Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | USD | 6.06 | 6.1801 | 5.52 | 5.92 | 5.92 | -0.34 (-5.43%) | 3,741,104 |
10 Jul 2008 | USD | 6.66 | 6.7 | 6.13 | 6.26 | 6.26 | -0.33 (-5.01%) | 2,625,904 |
9 Jul 2008 | USD | 7.18 | 7.28 | 6.5 | 6.59 | 6.59 | -0.43 (-6.13%) | 3,832,661 |
8 Jul 2008 | USD | 6.5 | 7.14 | 6.08 | 7.02 | 7.02 | +0.56 (+8.67%) | 11,043,387 |
7 Jul 2008 | USD | 7.69 | 7.78 | 6.45 | 6.46 | 6.46 | -0.44 (-6.38%) | 4,399,586 |
4 Jul 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.16 | 7.2522 | 6.83 | 6.9 | 6.9 | -0.2 (-2.82%) | 4,728,431 |
2 Jul 2008 | USD | 7.6 | 8.42 | 6.58 | 7.1 | 7.1 | -1.37 (-16.17%) | 9,965,974 |
1 Jul 2008 | USD | 9.15 | 9.21 | 8.06 | 8.47 | 8.47 | -1.13 (-11.77%) | 7,026,179 |
30 Jun 2008 | USD | 9.87 | 9.87 | 9.53 | 9.6 | 9.6 | -0.18 (-1.84%) | 5,440,460 |
27 Jun 2008 | USD | 9.96 | 10.02 | 9.62 | 9.78 | 9.78 | -0.1 (-1.01%) | 4,057,256 |
26 Jun 2008 | USD | 10.3 | 10.42 | 9.87 | 9.88 | 9.88 | -0.6 (-5.73%) | 1,627,824 |
25 Jun 2008 | USD | 10.33 | 10.72 | 10.27 | 10.48 | 10.48 | +0.09 (+0.87%) | 2,567,689 |
24 Jun 2008 | USD | 10.74 | 10.92 | 10.36 | 10.39 | 10.39 | -0.48 (-4.42%) | 1,897,663 |
23 Jun 2008 | USD | 10.87 | 11.02 | 10.59 | 10.87 | 10.87 | +0.03 (+0.28%) | 1,719,691 |
20 Jun 2008 | USD | 11.11 | 11.15 | 10.65 | 10.84 | 10.84 | -0.32 (-2.87%) | 1,518,693 |
19 Jun 2008 | USD | 10.98 | 11.19 | 10.9005 | 11.16 | 11.16 | +0.1 (+0.90%) | 1,176,751 |
18 Jun 2008 | USD | 10.95 | 11.15 | 10.61 | 11.06 | 11.06 | -0.07 (-0.63%) | 2,566,584 |
17 Jun 2008 | USD | 11.68 | 11.75 | 11.1 | 11.13 | 11.13 | -0.43 (-3.72%) | 1,605,899 |
16 Jun 2008 | USD | 11.77 | 11.9 | 11.41 | 11.56 | 11.56 | -0.32 (-2.69%) | 2,850,092 |
13 Jun 2008 | USD | 11.97 | 12.15 | 11.83 | 11.88 | 11.88 | +0.03 (+0.25%) | 1,181,096 |
12 Jun 2008 | USD | 11.68 | 11.99 | 11.68 | 11.85 | 11.85 | +0.22 (+1.89%) | 1,027,104 |
11 Jun 2008 | USD | 11.84 | 11.97 | 11.53 | 11.63 | 11.63 | -0.3 (-2.51%) | 997,005 |
10 Jun 2008 | USD | 11.85 | 12.08 | 11.72 | 11.93 | 11.93 | +0.09 (+0.76%) | 1,199,065 |
9 Jun 2008 | USD | 12.13 | 12.22 | 11.66 | 11.84 | 11.84 | -0.28 (-2.31%) | 860,649 |
6 Jun 2008 | USD | 12.61 | 12.78 | 12.1 | 12.12 | 12.12 | -0.73 (-5.68%) | 1,149,920 |
5 Jun 2008 | USD | 12.88 | 12.97 | 12.7 | 12.85 | 12.85 | -0.01 (-0.08%) | 1,624,752 |
4 Jun 2008 | USD | 12.73 | 13.07 | 12.61 | 12.86 | 12.86 | +0.11 (+0.86%) | 1,247,691 |
3 Jun 2008 | USD | 12.69 | 13.09 | 12.52 | 12.75 | 12.75 | +0.05 (+0.39%) | 976,364 |
2 Jun 2008 | USD | 13.2 | 13.2 | 12.57 | 12.7 | 12.7 | -0.52 (-3.93%) | 810,382 |