| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | USD | 13.31 | 13.39 | 12.39 | 12.85 | 12.85 | -0.43 (-3.24%) | 1,597,695 |
| 24 Jan 2008 | USD | 12.97 | 13.41 | 12.75 | 13.28 | 13.28 | +0.37 (+2.87%) | 3,197,914 |
| 23 Jan 2008 | USD | 11.74 | 13.21 | 11.71 | 12.91 | 12.91 | +0.76 (+6.26%) | 3,094,413 |
| 22 Jan 2008 | USD | 12.4 | 12.64 | 11.91 | 12.15 | 12.15 | -0.74 (-5.74%) | 1,892,736 |
| 21 Jan 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.28 | 13.28 | 12.48 | 12.89 | 12.89 | -0.2 (-1.53%) | 2,290,033 |
| 17 Jan 2008 | USD | 13.47 | 13.47 | 12.95 | 13.09 | 13.09 | -0.34 (-2.53%) | 1,013,400 |
| 16 Jan 2008 | USD | 13.15 | 13.54 | 12.96 | 13.43 | 13.43 | +0.17 (+1.28%) | 684,607 |
| 15 Jan 2008 | USD | 13.31 | 13.43 | 12.71 | 13.26 | 13.26 | -0.13 (-0.97%) | 1,268,000 |
| 14 Jan 2008 | USD | 14.05 | 14.23 | 13.25 | 13.39 | 13.39 | -0.56 (-4.01%) | 1,217,000 |
| 11 Jan 2008 | USD | 13.92 | 14.25 | 13.65 | 13.95 | 13.95 | +0.06 (+0.43%) | 1,004,340 |
| 10 Jan 2008 | USD | 13.4 | 14.12 | 13.35 | 13.89 | 13.89 | +0.23 (+1.68%) | 1,063,500 |
| 9 Jan 2008 | USD | 13.5 | 13.74 | 13.18 | 13.66 | 13.66 | +0.23 (+1.71%) | 2,182,900 |
| 8 Jan 2008 | USD | 14.21 | 14.21 | 13.25 | 13.43 | 13.43 | -0.86 (-6.02%) | 1,595,800 |
| 7 Jan 2008 | USD | 14 | 14.63 | 14 | 14.29 | 14.29 | +0.26 (+1.85%) | 1,330,035 |
| 4 Jan 2008 | USD | 14.7 | 14.7 | 13.59 | 14.03 | 14.03 | -0.87 (-5.84%) | 1,445,900 |
| 3 Jan 2008 | USD | 15.25 | 15.28 | 14.57 | 14.9 | 14.9 | -0.36 (-2.36%) | 962,015 |
| 2 Jan 2008 | USD | 15.83 | 15.85 | 14.84 | 15.26 | 15.26 | -0.63 (-3.96%) | 1,271,400 |
| 1 Jan 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.72 | 16.03 | 15.28 | 15.89 | 15.89 | +0.29 (+1.86%) | 1,226,064 |
| 28 Dec 2007 | USD | 15.77 | 15.94 | 15.35 | 15.6 | 15.6 | -0.05 (-0.32%) | 1,006,400 |
| 27 Dec 2007 | USD | 15.51 | 15.93 | 15.51 | 15.65 | 15.65 | -0.17 (-1.07%) | 631,100 |
| 26 Dec 2007 | USD | 16.35 | 16.35 | 15.4 | 15.82 | 15.82 | -0.57 (-3.48%) | 1,049,600 |
| 25 Dec 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.45 | 16.79 | 16.15 | 16.39 | 16.39 | -0.08 (-0.49%) | 440,900 |
| 21 Dec 2007 | USD | 15.98 | 16.6399 | 15.74 | 16.47 | 16.47 | +0.75 (+4.77%) | 2,142,374 |
| 20 Dec 2007 | USD | 15.44 | 15.9 | 15.43 | 15.72 | 15.72 | +0.57 (+3.76%) | 2,088,000 |
| 19 Dec 2007 | USD | 15.01 | 15.26 | 14.93 | 15.15 | 15.15 | +0.2 (+1.34%) | 1,225,900 |
| 18 Dec 2007 | USD | 15.3 | 15.42 | 14.81 | 14.95 | 14.95 | -0.28 (-1.84%) | 1,282,600 |
| 17 Dec 2007 | USD | 15.34 | 15.38 | 15.03 | 15.23 | 15.23 | -0.29 (-1.87%) | 1,228,060 |
