Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | USD | 21.65 | 21.65 | 20.79 | 21 | 21 | -0.63 (-2.91%) | 748,100 |
1 Nov 2007 | USD | 21.5 | 21.96 | 21.33 | 21.63 | 21.63 | -0.05 (-0.23%) | 966,500 |
31 Oct 2007 | USD | 21.6 | 21.88 | 21.26 | 21.68 | 21.68 | +0.28 (+1.31%) | 539,200 |
30 Oct 2007 | USD | 22.82 | 23 | 21.25 | 21.4 | 21.4 | -1.58 (-6.88%) | 1,423,400 |
29 Oct 2007 | USD | 24.51 | 24.52 | 22.29 | 22.98 | 22.98 | -0.38 (-1.63%) | 1,529,200 |
26 Oct 2007 | USD | 21.9 | 23.59 | 21.25 | 23.36 | 23.36 | +1.65 (+7.60%) | 1,101,100 |
25 Oct 2007 | USD | 22 | 22.1 | 21.36 | 21.71 | 21.71 | -0.37 (-1.68%) | 454,200 |
24 Oct 2007 | USD | 22.32 | 22.52 | 21.83 | 22.08 | 22.08 | -0.4 (-1.78%) | 846,200 |
23 Oct 2007 | USD | 22.69 | 22.8199 | 22.02 | 22.48 | 22.48 | -0.07 (-0.31%) | 482,300 |
22 Oct 2007 | USD | 21.78 | 22.81 | 21.44 | 22.55 | 22.55 | +0.55 (+2.50%) | 481,100 |
19 Oct 2007 | USD | 23.31 | 23.36 | 21.4 | 22 | 22 | -1.36 (-5.82%) | 1,522,400 |
18 Oct 2007 | USD | 23.34 | 23.87 | 22.91 | 23.36 | 23.36 | +0.14 (+0.60%) | 1,228,700 |
17 Oct 2007 | USD | 22.7 | 23.25 | 22.64 | 23.22 | 23.22 | +0.62 (+2.74%) | 1,034,200 |
16 Oct 2007 | USD | 23.47 | 23.47 | 22.51 | 22.6 | 22.6 | -1.13 (-4.76%) | 1,125,200 |
15 Oct 2007 | USD | 24.58 | 24.61 | 23.57 | 23.73 | 23.73 | -0.72 (-2.94%) | 913,400 |
12 Oct 2007 | USD | 24.63 | 25.25 | 24.02 | 24.45 | 24.45 | -0.02 (-0.08%) | 1,043,800 |
11 Oct 2007 | USD | 24.07 | 24.69 | 23.72 | 24.47 | 24.47 | +0.4 (+1.66%) | 861,500 |
10 Oct 2007 | USD | 24.86 | 25.01 | 23.83 | 24.07 | 24.07 | -0.91 (-3.64%) | 771,500 |
9 Oct 2007 | USD | 24.92 | 25.17 | 24.58 | 24.98 | 24.98 | +0.15 (+0.60%) | 828,100 |
8 Oct 2007 | USD | 24.88 | 25.17 | 24.51 | 24.83 | 24.83 | -0.14 (-0.56%) | 778,900 |
5 Oct 2007 | USD | 23.83 | 25.07 | 23.81 | 24.97 | 24.97 | +1.13 (+4.74%) | 969,300 |
4 Oct 2007 | USD | 23.7 | 23.9 | 23.25 | 23.84 | 23.84 | +0.11 (+0.46%) | 618,500 |
3 Oct 2007 | USD | 23.82 | 24.08 | 23.43 | 23.73 | 23.73 | -0.18 (-0.75%) | 728,000 |
2 Oct 2007 | USD | 23.3 | 24.04 | 23.26 | 23.91 | 23.91 | +0.56 (+2.40%) | 814,100 |
1 Oct 2007 | USD | 22.56 | 23.56 | 22.56 | 23.35 | 23.35 | +0.63 (+2.77%) | 971,100 |
28 Sep 2007 | USD | 21.75 | 22.8 | 21.67 | 22.72 | 22.72 | +0.97 (+4.46%) | 838,700 |
27 Sep 2007 | USD | 20.81 | 21.92 | 20.775 | 21.75 | 21.75 | +1.04 (+5.02%) | 922,500 |
26 Sep 2007 | USD | 20.88 | 21.05 | 20.38 | 20.71 | 20.71 | -0.08 (-0.38%) | 695,600 |
25 Sep 2007 | USD | 21.29 | 21.31 | 20.55 | 20.79 | 20.79 | -0.68 (-3.17%) | 719,100 |
24 Sep 2007 | USD | 21.42 | 21.79 | 21.27 | 21.47 | 21.47 | -0.04 (-0.19%) | 474,900 |