Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | USD | 15.85 | 15.95 | 15.4 | 15.91 | 15.91 | -0.09 (-0.56%) | 792,800 |
30 Nov 2006 | USD | 15.16 | 16.1 | 15.15 | 16 | 16 | +0.83 (+5.47%) | 2,668,700 |
29 Nov 2006 | USD | 15 | 15.18 | 14.9 | 15.17 | 15.17 | +0.17 (+1.13%) | 1,086,600 |
28 Nov 2006 | USD | 14.9 | 15.01 | 14.65 | 15 | 15 | +0.25 (+1.69%) | 1,805,800 |
27 Nov 2006 | USD | 15.05 | 15.1 | 14.55 | 14.75 | 14.75 | -0.49 (-3.22%) | 3,364,100 |
24 Nov 2006 | USD | 15.3 | 15.3 | 15.1 | 15.24 | 15.24 | -0.17 (-1.10%) | 555,600 |
23 Nov 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 15.73 | 15.85 | 15.4 | 15.41 | 15.41 | -0.2 (-1.28%) | 1,792,200 |
21 Nov 2006 | USD | 16.1 | 16.21 | 15.6 | 15.61 | 15.61 | -0.49 (-3.04%) | 2,301,700 |
20 Nov 2006 | USD | 15.65 | 16.22 | 15.55 | 16.1 | 16.1 | +0.44 (+2.81%) | 4,437,100 |
17 Nov 2006 | USD | 15.72 | 15.9 | 15.25 | 15.66 | 15.66 | -0.06 (-0.38%) | 4,651,800 |
16 Nov 2006 | USD | 15 | 15.78 | 14.9 | 15.72 | 15.72 | 0.0 (0.0%) | 36,124,600 |